|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $186.8900 One month high (close): $224.2200
PXD Daily Change: -0.32% Daily StdDev 1.87% PXD EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $222.76(-0.32%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 212.21 | 216.08 | 221.67(0.14) | 222(0.16) | 222.38(0.16) | 223.43 | 1.4 | | 14 | 16(-2.9) | 50 | [8] | [18] | [1] | 67 | -15 | UT | 0.8 | OpenLong? | | (3) | 9 | -9 | 21 | 9 | 1.4,82 | 67 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222(hourly_sma_10 -0.64%) 221.67(hourly_sma_20 -0.79%) 216.08(daily_ema_10 -3.29%) 212.21(daily_ema_20 -5.02%)
Resistance Levels:
|
| | | 2 | Feb/3 | 14 | 212.21 | 216.08 | 221.37(0.13) | 221.64(0.22) | 222.02(0.25) | 223.79 | 1.5 | | 14 | 19(-0.2) | 50 | [7] | [24] | [22] | 56 | 45 | UT | 1.2 | OpenLong | | (9) | 13 | 53 | 11 | 20 | 1.6,66 | 67 | | 3 | Feb/3 | 13 | 212.21 | 216.08 | 221.09(0.06) | 221.16(0.07) | 221.47(-0.11) | 221.73 | 1.2 | | 14 | 19(-0.8) | 50 | [3] | [-0] | [4] | 11 | -53 | UT | 0.2 | OpenLong | | (5) | -6 | 14 | -6 | -1 | 0.4,51 | 67 | | 4 | Feb/3 | 12 | 212.21 | 216.08 | 220.96(0.05) | 221(0.05) | 221.71(-0.04) | 221.17 | 1.1 | | 14 | 20(-0.9) | 50 | [3] | [3] | [-7] | 3 | -46 | CR | -0.3 | HoldShort | | (3) | -2 | -16 | -8 | -4 | 0.1,50 | 67 | | 5 | Feb/3 | 11 | 212.21 | 216.08 | 220.84(0.12) | 220.88(-0.08) | 221.8(0.09) | 221.78 | 1.2 | | 14 | 21(-2.7) | 50 | [6] | [7] | [4] | 22 | -52 | UT | -0 | OpenLong | | (4) | 5 | 5 | -8 | 20 | 0.6,57 | 67 | | | | |
| 6 | Feb/3 | 10 | 212.21 | 216.08 | 220.58(0.15) | 221.05(-0.09) | 221.59(0.14) | 221.6 | 1.2 | | 14 | 24(-4.6) | 50 | [8] | [10] | [5] | 29 | -57 | UT | 0 | OpenLong | | (7) | 8 | 6 | 2 | 20 | 0.5,66 | 67 | | 7 | Feb/3 | 9 | 212.21 | 216.08 | 220.25(0.15) | 221.24(-0.05) | 221.27(0.19) | 221.35 | 1.1 | | 14 | 28(-3.5) | 50 | [8] | [14] | [-9] | 28 | -47 | CR | 0 | HoldShort? | | (9) | 10 | -32 | 4 | 13 | 0.5,65 | 67 | | 8 | Feb/2 | 15 | 210.75 | 215.23 | 219.92(0.24) | 221.34(0.03) | 220.86(0.26) | 222.62 | 1.4 | | 16 | 32(-2.9) | 50 | [13] | [21] | [14] | 46 | -44 | UT | 0.7 | OpenLong? | | (11) | 14 | 26 | 13 | 20 | 1.1,68 | 70 | | 9 | Feb/2 | 14 | 210.75 | 215.23 | 219.39(0.18) | 221.27(-0.01) | 220.29(0.16) | 221.59 | 1.3 | | 16 | 35(-2.4) | 50 | [10] | [13] | [7] | 23 | -32 | UT | 0.4 | OpenLong | | (13) | 9 | 18 | 4 | 11 | 0.7,55 | 70 | | 10 | Feb/2 | 13 | 210.75 | 215.23 | 218.99(0.19) | 221.29(-0.02) | 219.94(-0.27) | 220.9 | 1.2 | | 16 | 37(-3.5) | 50 | [10] | [-10] | [8] | 15 | -153 | RG | 0.3 | Wait | | (10) | -14 | 28 | -7 | -9 | 0.6,50 | 70 | | | | |
| 11 | Feb/2 | 12 | 210.75 | 215.23 | 218.57(0.14) | 221.34(0.11) | 220.53(-0.3) | 219.81 | 1.1 | | 16 | 40(-1.4) | 50 | [8] | [-9] | [-4] | 8 | -142 | DR | -0.2 | OpenShort | | (10) | -16 | 12 | -14 | -20 | 0.4,48 | 70 | | 12 | Feb/2 | 11 | 210.75 | 215.23 | 218.26(0.11) | 221.09(0.04) | 221.19(-0.28) | 219.35 | 1 | | 16 | 42(-1.1) | 50 | [6] | [-10] | [-13] | 12 | -121 | DR | -0.5 | OpenShort | | (7) | -15 | -12 | -26 | -20 | 0.3,54 | 70 | | 13 | Feb/2 | 10 | 210.75 | 215.23 | 218.01(0.1) | 221.09(0) | 221.8(-0.27) | 219.81 | 1.1 | | 16 | 43(-0.8) | 45 | [5] | [-10] | [-8] | 37 | -77 | DR | -0.5 | OpenShort | | (7) | -14 | -3 | -19 | -20 | 0.5,74 | 70 | | 14 | Feb/2 | 9 | 210.75 | 215.23 | 217.8(0.17) | 220.99(0.08) | 222.4(-0.11) | 219.93 | 1.1 | | 16 | 44(-0.8) | 35 | [9] | [1] | [-38] | 51 | -87 | CR | -0.7 | HoldShort? | | (7) | -6 | -95 | -15 | -20 | 0.6,86 | 70 | | 15 | Feb/1 | 15 | 209.16 | 214.64 | 217.43(0.22) | 220.81(0.32) | 222.65(0.23) | 223.68 | 1.6 | | 19 | 45(4.5) | 50 | [12] | [27] | [5] | 90 | 137 | UT | 0.3 | OpenLong? | | (14) | 12 | 10 | -3 | 20 | 1.6,100 | 71 | | | | |
| 16 | Feb/1 | 14 | 209.16 | 214.64 | 216.96(0.24) | 220.11(0.39) | 222.15(0.53) | 223.31 | 1.6 | | 19 | 40(2.3) | 50 | [13] | [46] | [9] | 95 | 190 | UT | 0.3 | OpenLong | | (13) | 28 | 24 | -0 | 18 | 1.8,100 | 71 | | 17 | Feb/1 | 13 | 209.16 | 214.64 | 216.43(0.25) | 219.26(0.36) | 220.98(0.37) | 222.37 | 1.5 | | 19 | 38(1.8) | 50 | [13] | [36] | [5] | 95 | 120 | UT | 0.4 | OpenLong | | (14) | 20 | 10 | -1 | 20 | 1.8,100 | 71 | | 18 | Feb/1 | 12 | 209.16 | 214.64 | 215.89(0.25) | 218.48(0.44) | 220.17(0.26) | 221.97 | 1.4 | | 19 | 36(1.4) | 50 | [13] | [33] | [3] | 98 | 106 | UT | 0.6 | OpenLong | | (14) | 14 | 2 | 8 | 15 | 1.9,100 | 71 | | 19 | Feb/1 | 11 | 209.16 | 214.64 | 215.35(0.2) | 217.52(0.38) | 219.59(0.28) | 221.89 | 1.4 | | 19 | 35(4) | 50 | [11] | [31] | [10] | 96 | 177 | UT | 0.7 | OpenLong | | (15) | 15 | 17 | 0 | 20 | 2.1,93 | 71 | | 20 | Feb/1 | 10 | 209.16 | 214.64 | 214.91(0.18) | 216.7(0.46) | 218.98(0.5) | 221.22 | 1.4 | | 19 | 31(5.2) | 50 | [10] | [45] | [37] | 99 | 239 | UT | 0.8 | OpenLong | | (11) | 27 | 99 | -2 | 20 | 2.3,91 | 71 | | | | |
| 21 | Feb/1 | 9 | 209.16 | 214.64 | 214.52(0.06) | 215.71(0.13) | 217.89(0.17) | 217.44 | 0.9 | | 19 | 25(0.6) | 50 | [3] | [17] | [-10] | 74 | 124 | CR | -0.2 | HoldShort? | | (5) | 9 | -27 | -14 | 18 | 1.3,91 | 71 | | 22 | Jan/31 | 15 | 207.32 | 213.7 | 214.39(0.03) | 215.44(0.2) | 217.53(0.33) | 218.49 | 1.2 | | 19 | 25(2.3) | 50 | [2] | [26] | [1] | 96 | 239 | UT | 0.4 | OpenLong? | | (6) | 18 | -10 | 1 | 20 | 1.9,98 | 72 | | 23 | Jan/31 | 14 | 207.32 | 213.7 | 214.32(0.14) | 215.02(0.19) | 216.81(0.63) | 218.88 | 1.2 | | 19 | 22(2.9) | 50 | [8] | [43] | [11] | 105 | 228 | UT | 1 | HoldLong | | (3) | 34 | 1 | 23 | 20 | 2.2,100 | 72 | | 24 | Jan/31 | 13 | 207.32 | 213.7 | 214.03(0.06) | 214.62(0.29) | 215.45(0.53) | 218.83 | 1.2 | | 19 | 20(3) | 50 | [3] | [40] | [31] | 115 | 289 | UT | 1.9 | HoldLong | | (9) | 29 | 57 | 34 | 20 | 2.6,100 | 72 | | 25 | Jan/31 | 12 | 207.32 | 213.7 | 213.9(-0.02) | 214.01(0.1) | 214.32(0.39) | 216.65 | 1 | | 19 | 17(-0.9) | 50 | [-1] | [26] | [29] | 94 | 243 | UR | 1.5 | SmallShort | | (0) | 21 | 49 | 47 | 20 | 1.8,99 | 72 | | | | |
| 26 | Jan/31 | 11 | 207.32 | 213.7 | 213.94(-0.07) | 213.8(0.1) | 213.49(0.09) | 214.81 | 0.8 | | 19 | 17(-2.2) | 45 | [-4] | [9] | [4] | 35 | 128 | UR | 0.8 | SmallShort | | (-3) | 5 | 1 | 19 | 10 | 0.5,72 | 72 | | 27 | Jan/31 | 10 | 207.32 | 213.7 | 214.08(-0.07) | 213.58(0.1) | 213.3(-0.03) | 214.79 | 0.8 | | 19 | 20(-0.4) | 50 | [-4] | [3] | [27] | 14 | 90 | UR | 0.8 | SmallShort | | (-4) | -2 | 71 | 18 | 9 | 0.4,54 | 72 | | 28 | Jan/31 | 9 | 207.32 | 213.7 | 214.22(-0.07) | 213.36(0.08) | 213.37(-0.19) | 212.14 | 0.5 | | 19 | 20(-0.1) | 5 | [-4] | [-6] | [-20] | -46 | -77 | RG | -0.7 | Wait? | | (-6) | -10 | -41 | -13 | -20 | -1.1,32 | 72 | | 29 | Jan/28 | 15 | 205.53 | 213.29 | 214.38(-0.06) | 213.18(0.03) | 213.78(0.05) | 213.67 | 0.8 | | 22 | 20(1.6) | 50 | [-3] | [6] | [13] | -22 | 39 | UR | -0.1 | SmallShort? | | (-3) | 3 | 39 | -6 | 13 | -0.4,38 | 71 | | 30 | Jan/28 | 14 | 205.53 | 213.29 | 214.5(-0.01) | 213.12(-0.1) | 213.68(-0.19) | 212.2 | 0.6 | | 22 | 19(0.4) | 20 | [-1] | [-10] | [-19] | -41 | -147 | RG | -0.8 | SmallLong | | (-6) | -10 | -47 | -15 | -10 | -1.2,39 | 71 | | | | |
| 31 | Jan/28 | 13 | 205.53 | 213.29 | 214.53(0.04) | 213.33(-0.01) | 214.09(0.09) | 213.97 | 0.8 | | 22 | 18(-0.8) | 50 | [2] | [8] | [-0] | -6 | -48 | UT | -0.1 | OpenLong | | (2) | 5 | -7 | 4 | 18 | -0.3,52 | 71 | | 32 | Jan/28 | 12 | 205.53 | 213.29 | 214.45(0.13) | 213.36(-0.11) | 213.9(0.27) | 214.22 | 0.8 | | 22 | 19(-3) | 50 | [7] | [16] | [-0] | -5 | -70 | UT | 0.2 | OpenLong | | (3) | 15 | -16 | 4 | 20 | -0.1,48 | 71 | | 33 | Jan/28 | 11 | 205.53 | 213.29 | 214.17(0.15) | 213.59(0.07) | 213.32(0.35) | 214.85 | 0.9 | | 22 | 22(-3.5) | 50 | [8] | [26] | [18] | 4 | -30 | UT | 0.7 | OpenLong | | (8) | 19 | 42 | 12 | 20 | 0.3,46 | 71 | | 34 | Jan/28 | 10 | 205.53 | 213.29 | 213.84(0.15) | 213.43(-0.16) | 213.32(0) | 213.28 | 0.7 | | 22 | 25(-4.1) | 50 | [8] | [1] | [-5] | -19 | -172 | CR | 0.3 | HoldShort | | (7) | 0 | -24 | 2 | 20 | -0.2,36 | 71 | | 35 | Jan/28 | 9 | 205.53 | 213.29 | 213.51(0.24) | 213.78(-0.14) | 213.32(-0) | 214.21 | 0.8 | | 22 | 30(-6.2) | 50 | [13] | [3] | [17] | -17 | -197 | UT | 0.5 | OpenLong? | | (11) | -0 | 40 | -1 | 20 | 0.2,28 | 71 | | | | |
| 36 | Jan/27 | 15 | 203.89 | 212.52 | 212.99(0.23) | 214.08(-0.24) | 212.58(-0.12) | 212.73 | 0.8 | | 23 | 36(-2.6) | 50 | [12] | [-7] | [6] | -33 | -256 | RG | 0 | Wait? | | (13) | -7 | 27 | -18 | 5 | -0.1,20 | 70 | | 37 | Jan/27 | 14 | 203.89 | 212.52 | 212.5(0.19) | 214.59(-0.22) | 212.83(-0.48) | 211.74 | 0.7 | | 23 | 38(-3.3) | 50 | [10] | [-26] | [-0] | -26 | -334 | RG | -0.3 | Wait | | (13) | -26 | 21 | -23 | -20 | -0.2,29 | 70 | | 38 | Jan/27 | 13 | 203.89 | 212.52 | 212.1(0.25) | 215.06(-0.24) | 213.85(-0.21) | 210.95 | 0.6 | | 23 | 42(-5.7) | 50 | [13] | [-11] | [-29] | -14 | -335 | DR | -0.6 | OpenShort | | (10) | -11 | -59 | -18 | -20 | -0.2,41 | 70 | | 39 | Jan/27 | 12 | 203.89 | 212.52 | 211.58(0.36) | 215.58(-0.13) | 214.31(-0.31) | 213.15 | 0.8 | | 23 | 47(-6.5) | 50 | [19] | [-12] | [-17] | 20 | -345 | DR | -0.2 | OpenShort | | (18) | -17 | -31 | -14 | -20 | 0.3,62 | 70 | | 40 | Jan/27 | 11 | 203.89 | 212.52 | 210.82(0.42) | 215.87(0.06) | 214.98(-0.28) | 214.32 | 0.9 | | 23 | 54(-6.4) | 50 | [23] | [-5] | [-3] | 42 | -295 | DR | -0.1 | OpenShort | | (23) | -15 | 10 | -4 | -20 | 0.6,77 | 70 | | | | |
| 41 | Jan/27 | 10 | 203.89 | 212.52 | 209.93(0.36) | 215.74(0.08) | 215.59(-0.39) | 213.95 | 0.9 | | 23 | 60(-3.4) | 40 | [19] | [-11] | [-35] | 41 | -245 | DR | -0.2 | OpenShort | | (25) | -21 | -80 | -12 | -20 | 0.6,76 | 70 | | 42 | Jan/27 | 9 | 203.89 | 212.52 | 209.17(0.46) | 215.57(0.38) | 216.44(0.08) | 216.98 | 1.2 | | 23 | 64(-1.1) | 50 | [25] | [24] | [31] | 63 | -45 | UT | 0.1 | OpenLong? | | (26) | 4 | 105 | -7 | -20 | 1.1,85 | 70 | | 43 | Jan/26 | 15 | 202.42 | 211.69 | 208.21(0.32) | 214.75(0.22) | 216.26(-0.31) | 213.06 | 0.9 | | 23 | 65(1.3) | 40 | [17] | [-4] | [-42] | 54 | -147 | DR | -0.4 | OpenShort? | | (22) | -17 | -95 | -13 | -20 | 0.7,86 | 74 | | 44 | Jan/26 | 14 | 202.42 | 211.69 | 207.55(0.28) | 214.28(0.49) | 216.93(0.08) | 216.69 | 1.2 | | 23 | 63(2.7) | 50 | [15] | [24] | [-7] | 76 | 197 | CR | -0 | OpenShort | | (25) | 4 | -14 | -6 | -17 | 1.2,96 | 74 | | 45 | Jan/26 | 13 | 202.42 | 211.69 | 206.98(0.24) | 213.24(0.64) | 216.76(0.42) | 217.24 | 1.3 | | 23 | 61(3.4) | 50 | [13] | [45] | [-6] | 84 | 373 | CR | 0.1 | OpenShort | | (17) | 22 | -15 | -4 | -1 | 1.4,99 | 74 | | | | |
| 46 | Jan/26 | 12 | 202.42 | 211.69 | 206.49(0.22) | 211.89(0.7) | 215.85(0.52) | 217.82 | 1.3 | | 23 | 57(4) | 50 | [12] | [52] | [15] | 93 | 466 | UT | 0.3 | OpenLong | | (15) | 28 | 35 | -2 | 20 | 1.7,100 | 74 | | 47 | Jan/26 | 11 | 202.42 | 211.69 | 206.03(0.19) | 210.41(0.6) | 214.73(0.69) | 216.51 | 1.2 | | 23 | 53(3.8) | 50 | [10] | [58] | [11] | 93 | 494 | UT | 0.3 | OpenLong | | (12) | 37 | 13 | 1 | 20 | 1.7,100 | 74 | | 48 | Jan/26 | 10 | 202.42 | 211.69 | 205.63(0.17) | 209.15(0.78) | 213.25(0.82) | 216.01 | 1.2 | | 23 | 50(3.9) | 50 | [9] | [70] | [9] | 95 | 533 | UT | 0.5 | OpenLong | | (11) | 44 | -5 | 32 | 20 | 1.8,100 | 74 | | 49 | Jan/26 | 9 | 202.42 | 211.69 | 205.29(0.18) | 207.53(0.85) | 211.52(0.85) | 216.2 | 1.2 | | 23 | 46(4.2) | 50 | [10] | [73] | [43] | 100 | 560 | UT | 0.9 | HoldLong? | | (9) | 45 | 88 | 33 | 20 | 2,100 | 74 | | 50 | Jan/25 | 15 | 201.02 | 210.91 | 204.92(0.08) | 205.78(0.83) | 209.73(0.9) | 212.9 | 1 | | 25 | 41(3) | 50 | [4] | [75] | [19] | 90 | 526 | UT | 0.6 | OpenLong? | | (7) | 48 | 26 | 30 | 20 | 1.6,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|