Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $213.8500 (0.66%) ($209.9300 - $218.5200) on Thu. Jan. 27, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   70
Latest Price   $213.8500(0.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.1% a day on average for past five trading days.
Weekly Trend   PXD advances 2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(76%)    XLE(67%)    XOP(64%)    USO(47%)    IWD(46%)
Factors Impacting PXD price   PXD will decline at least -0.93% in a week (0% probabilities).
UUP(-22%)    VIXM(-19%)    SHY(-8%)    BNDX(-7%)    TLT(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV -0.1 ()
Intraday Trend -1.6%

5 Day Moving Average   $210.47(1.61%)
10 Day Moving Average   $212.52(0.63%)
20 Day Moving Average   $203.89(4.88%)
To recent high   -2.4%
To recent low   23.9%
Market Cap   $35.13b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 5.55% (three month std-dev: 1.86%) daily (68% of days).

Sample size 26 Average positive next day return: 1.53%(42%) Average negative next day return: -2.16%(58%) Sample size 26 Average positive next three day return: 2.67%(54%) Average negative next three day return: -3.73%(46%) Sample size 26 Average positive next weekly return: 4.22%(54%) Average negative next weekly return: -4.35%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_27_2022	183.97	203.89	212.52	210.47	210.75	214.75	213.85(0.66%)	UT	OpenLong	75	0.3	110	140	110	109	2.51	60%	0.39	61.6	1.86%	-0.1	0.9	70	-1.8
2	Jan_26_2022	183.26	202.42	211.69	210.7	209.48	211.38	212.45(-0.32%)	UD	OpenLong	75	0.1	112	50	107	128	2.9	60%	0.37	62.6	1.88%	0.7	0.8	74	-2
3	Jan_25_2022	182.59	201.02	210.91	212.02	210.04	206.75	213.14(3.47%)	N/A	N/A	0	0.1	-25	-140	-64	93	2.64	60%	0.18	69.3	1.88%	1.6	1	76	-2.1
4	Jan_24_2022	182.27	199.65	209.59	212.61	212.48	207.57	206(-0.44%)	CR	SmallShort	-20	-0.5	-142	-160	-211	65	3.2	58%	0.32	76.2	1.83%	-0.5	0.5	76	-3.1
5	Jan_21_2022	181.69	198.41	209.04	214.55	215.15	213.34	206.91(-3.76%)	N/A	N/A	0	-0.6	-52	-50	-119	151	2.87	58%	0.33	81.9	1.84%	-1.8	0.7	80	-3

6	Jan_20_2022	181.1	197.15	208.31	214.63	215.67	217.39	215(-1.85%)	UT	HoldLong	50	0	118	70	68	266	2.84	62%	0.39	82.4	1.79%	-0.5	1.4	93	-2.2
7	Jan_19_2022	180.4	195.29	206.16	212.61	212.95	216.96	219.06(1.37%)	UT	HoldLong	65	0.5	196	140	159	308	3.08	64%	0.41	80.2	1.77%	1.6	1.9	93	-1.6
8	Jan_18_2022	179.67	192.94	203.37	209.6	209.55	213.95	216.09(0.18%)	UT	HoldLong	65	0.5	248	150	222	324	2.84	64%	0.54	76	1.76%	1.2	1.9	92	-1.1
9	Jan_14_2022	178.71	190.78	200.44	206.21	205.98	208.93	215.7(4.05%)	UT	HoldLong	65	0.8	212	100	187	286	2.82	64%	0.4	64.4	1.75%	2	2.1	86	0.3
10	Jan_13_2022	178	188.77	197.05	202.88	202.45	205.15	207.3(1.17%)	UT	HoldLong	65	0.4	138	90	105	237	2.51	61%	0.34	61.1	1.68%	1.3	1.8	86	0.3

11	Jan_12_2022	177.4	187.08	194.47	201.09	200.71	203.02	204.91(0.45%)	UT	HoldLong	65	0.4	163	70	138	237	2.3	61%	0.33	54.5	1.68%	1.2	1.8	82	1
12	Jan_11_2022	176.81	185.65	192.31	198.69	199.26	199.74	204(2.45%)	UT	HoldLong	65	0.6	120	30	91	207	2.24	61%	0.34	47.7	1.68%	2.2	2	84	0.8
13	Jan_10_2022	176.21	184.32	190.22	196.14	197.28	198.4	199.12(0.03%)	UT	HoldLong	65	0.4	74	60	37	185	3.71	59%	0.34	44.7	1.66%	-0	1.8	85	1
14	Jan_7_2022	175.61	183.48	188.81	193.7	195.42	198.78	199.07(0.37%)	UT	HoldLong	65	0.7	177	150	161	225	3.16	63%	0.34	44.9	1.75%	0.8	2.1	82	0.7
15	Jan_6_2022	175.01	182.59	186.86	190.26	191.59	196.17	198.33(2.8%)	UT	OpenLong	75	1.3	212	190	210	216	3.31	63%	0.33	41.3	1.76%	1.2	2.5	73	0.7

16	Jan_5_2022	174.43	181.83	185.04	186.85	187.31	192.07	192.92(0.86%)	UT	OpenLong	75	1.2	204	190	207	196	3.02	60%	0.28	41.4	1.72%	0.6	2.1	73	0.9
17	Jan_4_2022	173.94	181.39	183.52	184.98	184.55	187.01	191.28(2.35%)	UT	OpenLong	75	1.3	167	90	168	163	2.99	60%	0.26	42.7	1.73%	1.4	2.1	65	1.4
18	Jan_3_2022	173.49	180.75	181.66	183.48	182.89	182.55	186.89(2.75%)	UT	OpenLong	75	0.8	25	-20	8	74	1.48	58%	0.21	35.1	1.74%	1.8	1.5	59	1.4
19	Dec_31_2021	173.12	180.23	180.35	183.26	183.27	182.1	181.88(0.33%)	N/A	N/A	0	-0.4	-16	-40	-34	38	0.73	60%	0.16	29.7	1.72%	-0.6	0.4	46	1.3
20	Dec_30_2021	172.84	180	179.91	182.89	183.45	183.23	181.28(-1.24%)	N/A	N/A	0	-0.4	-14	0	-27	26	0.69	60%	0.16	12.7	1.82%	-2.3	0.3	47	1.4

21	Dec_29_2021	172.56	179.67	179.23	182.83	183.08	184.45	183.56(-0.14%)	UD	OpenLong	75	0.2	45	60	47	37	0.77	60%	0.19	-3	1.84%	0.3	0.9	46	1.4
22	Dec_28_2021	172.23	179.39	178.58	181.71	181.92	183.68	183.81(-1.06%)	UD	OpenLong	75	0.5	85	70	102	34	0.84	60%	0.22	-13.3	1.84%	0.8	1.1	46	1.4
23	Dec_27_2021	171.86	179.32	178.02	179.48	179.76	181.7	185.77(3.19%)	UT	OpenLong	75	1.6	82	80	105	11	1.1	63%	0.32	-21.3	1.83%	2.2	1.6	57	1.3
24	Dec_23_2021	171.31	179.07	177.71	177.06	176.84	180.16	180.03(-0.54%)	N/A	N/A	0	0.8	62	130	84	-6	0.9	67%	0.18	-38	2.07%	0.6	0.3	55	1.4
25	Dec_22_2021	171	179.5	177.94	176.52	175.15	177.81	181(1.73%)	UT	OpenLong	75	1	90	80	116	10	1.36	67%		-26.6	2.09%	1.1	0.3	56	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.