Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jan 25 2022



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220125 PXDHourly  Intraday  $202.79  $213.14  -1.55%  5.02%  3.47%  1  5.2%  -0.28%4.19%Chart
  2 20211101 NIOHourly  Intraday  $39.47  $40.84  0.15%  3.48%  3.63%  1  5.78%  -0.22%3.58%Chart
  3 20211101 ERXHourly  Intraday  $32.54  $32.69  3.01%  0.47%  3.48%  0.9  0.98%  -0.28%3.91%Chart
  4 20210701 APPSHourly  Intraday  $77.53  $78.18  1.96%  0.85%  2.81%  1.2  $-17.87%  -0.29%4.18%Chart
  5 20210701 MGNIHourly  Intraday  $35.59  $34.93  4.89%  -1.94%  2.95%  0.9  $-4.95%  -0.31%4.73%Chart
 
  6 20210609 SNAPHourly  Intraday  $60.3  $61.77  0.25%  2.44%  2.69%  0.8  $-2.54%  -0.33%3.36%Chart
  7 20210223 ELHourly  Intraday  $286.03  $291.9  0.2%  2.06%  2.26%  1  $-0.81%  -0.27%3.58%Chart
  8 20210202 TSLAHourly  Intraday  $858.33  $871.64  2.04%  1.58%  3.62%  0.9  $-2.56%  -0.27%4.29%Chart
  9 20201215 TQQQHourly  Intraday  $168.45  $84.93  104.5%  -101.39%  3.11%  1.2  3.06%  -0.26%3.34%Chart
  10 20201123 HLTHourly  Intraday  $103.1  $105.05  1.32%  1.91%  3.23%  1  $-0.2%  -0.3%3.16%Chart
 
  11 20201023 XLNXHourly  Intraday  $114.44  $116.79  1.17%  2.07%  3.24%  0.8  1.4%  -0.24%3.41%Chart
  12 20201015 TGTXHourly  Intraday  $29.08  $30.04  -0.62%  3.29%  2.67%  1  $-8.71%  -0.23%5.12%Chart
  13 20200824 SOXLHourly  Intraday  $252.55  $252.69  2.71%  0.06%  2.77%  0.8  5.7%  -0.28%3.68%Chart
  14 20200812 QRVOHourly  Intraday  $0  $131.43  -100%  102.99%  2.99%  1  0.78%  -0.33%3.96%Chart
  15 20200729 ZHourly  Intraday  $0  $66.49  -100%  102.29%  2.29%  1.1  6.18%  -0.29%3.33%Chart
 
  16 20200729 CYBRHourly  Intraday  $0  $115.88  -100%  102.84%  2.84%  1.1  $-0.71%  -0.23%4.11%Chart
  17 20200727 ALGNHourly  Intraday  $297.57  $308.78  -0.22%  3.76%  3.54%  0.8  $-7.01%  -0.26%4.09%Chart
  18 20200616 XHBHourly  Intraday  $44.58  $44.52  2.91%  -0.14%  2.77%  0.9  $-0.99%  -0.28%3.87%Chart
  19 20200504 INTUHourly  Intraday  $260.31  $267.42  -0.3%  2.72%  2.42%  0.8  7.64%  -0.32%4.05%Chart
  20 20200504 DOCUHourly  Intraday  $0  $107.08  -100%  103.44%  3.44%  1.2  12.67%  -0.22%4.47%Chart
 
  21 20200210 FATEHourly  Intraday  $0  $26.73  -100%  103.36%  3.36%  1.1  8.23%  -0.3%5.23%Chart
  22 20200129 FSLYHourly  Intraday  $0  $24.3  -100%  102.7%  2.7%  1.1  $-13.29%  -0.29%4.93%Chart
  23 20200102 EXASHourly  Intraday  $0  $95.58  -100%  103.35%  3.35%  1  8.34%  -0.22%3.44%Chart
  24 20191101 SFIXHourly  Intraday  $0  $23.5  -100%  102.8%  2.8%  0.8  $-7.02%  -0.25%4.96%Chart
  25 20190702 SILHourly  Intraday  $0  $26.65  -100%  103.25%  3.25%  0.9  $-0.86%  -0.34%3.48%Chart
 
  26 20190328 MELIHourly  Intraday  $0  $497.15  -100%  102.52%  2.52%  0.8  0.81%  -0.28%4.48%Chart
  27 20190311 RAREHourly  Intraday  $0  $64.98  -100%  103.5%  3.5%  0.9  5.2%  -0.33%5.02%Chart
  28 20190211 BLUEHourly  Intraday  $0  $134  -100%  102.49%  2.49%  0.9  1.2%  -0.32%3.86%Chart
  29 20190125 TRXCHourly  Intraday  $0  $36.66  -100%  102.55%  2.55%  1.1  $-4.26%  -0.22%3.33%Chart
  30 20190116 PDDHourly  Intraday  $0  $25.14  -100%  102.99%  2.99%  1.1  14.32%  -0.32%3.61%Chart
 
  31 20181114 AYXHourly  Intraday  $0  $57.76  -100%  103.01%  3.01%  1.2  $-9.26%  -0.3%5.09%Chart
  32 20181113 GOOSHourly  Intraday  $0  $58.58  -100%  102.61%  2.61%  0.9  7.85%  -0.23%4.77%Chart
  33 20181113 ZSHourly  Intraday  $0  $40.32  -100%  102.49%  2.49%  1  $-20.01%  -0.32%3.28%Chart
  34 20181023 JNUGHourly  Intraday  $0  $460.5  -100%  103.48%  3.48%  1.2  $-16.5%  -0.31%3.23%Chart
  35 20180122 XLRNHourly  Intraday  $0  $44.5  -100%  103.39%  3.39%  1.1  $-0.67%  -0.27%3.97%Chart
 
  36 20171212 SOXSHourly  Intraday  $0  $2089.2  -100%  102.9%  2.9%  1.2  $-10.34%  -0.29%3.82%Chart
  37 20171130 GWPHHourly  Intraday  $0  $124.49  -100%  103.25%  3.25%  1.1  0.39%  -0.3%4.09%Chart
  38 20171120 JKSHourly  Intraday  $0  $27.94  -100%  102.83%  2.83%  1  $-10.31%  -0.33%3.16%Chart
  39 20170703 ALNYHourly  Intraday  $0  $81.7  -100%  102.43%  2.43%  0.8  $-3.3%  -0.3%3.74%Chart
  40 20170308 AGIOHourly  Intraday  $0  $51.1  -100%  103.09%  3.09%  0.9  6.16%  -0.26%3.39%Chart
 
  41 20170209 BLUEHourly  Intraday  $0  $75.75  -100%  102.92%  2.92%  1.1  1.06%  -0.25%3.21%Chart
  42 20161019 FANGHourly  Intraday  $0  $103.2  -100%  103.5%  3.5%  1.1  $-6.93%  -0.27%3.27%Chart
  43 20160713 NEMHourly  Intraday  $0  $40.88  -100%  102.3%  2.3%  1.1  $-3.89%  -0.27%3.6%Chart
  44 20160426 GDXHourly  Intraday  $0  $22.74  -100%  102.36%  2.36%  1  7.26%  -0.22%3.6%Chart
  45 20160406 SOXLHourly  Intraday  $0  $27.1  -100%  103.04%  3.04%  0.9  2.88%  -0.26%3.29%Chart
 
  46 20151118 AMZNHourly  Intraday  $0  $663.54  -100%  103.15%  3.15%  0.9  1.78%  -0.3%3.43%Chart
  47 20120213 DVAXHourly  Intraday  $0  $42  -100%  103.7%  3.7%  1.1  $-1.67%  -0.33%3.98%Chart
 
Total return: 140.18%
Avg positive open return: 10.43(26%)   Avg negative open return: -88.65(74%)
Avg positive intraday return: 73.21(94%)   Avg negative intraday return: -34.49(6%)
Avg positive next week return: 4.99(49%)   Avg negative next week return: -6.44(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA