|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $172.6500 One month high (close): $186.8900
PXD Daily Change: 2.75% Daily StdDev 1.74% PXD EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $186.89(2.75%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 180.75 | 181.66 | 183.36(0.06) | 184.41(0.25) | 186.02(0.2) | 186.43 | 1.4 | | 7 | 41(3.5) | 50 | [3] | [22] | [3] | 94 | 159 | UT | 0.2 | OpenLong? | | (4) | 12 | 6 | -5 | 20 | 1.8,99 | 59 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.41(hourly_sma_10 -1.08%) 183.36(hourly_sma_20 -1.65%) 181.66(daily_ema_10 -2.56%) 180.75(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Jan/3 | 14 | 180.75 | 181.66 | 183.25(0.05) | 183.95(0.22) | 185.65(0.35) | 186.18 | 1.3 | | 7 | 37(2.9) | 50 | [3] | [30] | [6] | 97 | 205 | UT | 0.3 | OpenLong | | (2) | 20 | 8 | 3 | 20 | 1.9,99 | 59 | | 3 | Jan/3 | 13 | 180.75 | 181.66 | 183.16(0.04) | 183.55(0.22) | 185(0.39) | 185.88 | 1.2 | | 7 | 34(2.8) | 50 | [2] | [32] | [4] | 97 | 220 | UT | 0.6 | OpenLong | | (2) | 22 | -4 | 16 | 20 | 1.9,99 | 59 | | 4 | Jan/3 | 12 | 180.75 | 181.66 | 183.08(0.04) | 183.14(0.25) | 184.28(0.46) | 186.05 | 1.3 | | 7 | 32(3.7) | 50 | [2] | [37] | [16] | 108 | 252 | UT | 1.4 | HoldLong | | (2) | 26 | 12 | 41 | 20 | 2.3,100 | 59 | | 5 | Jan/3 | 11 | 180.75 | 181.66 | 183(0.06) | 182.69(0.21) | 183.43(0.35) | 185.58 | 1.2 | | 7 | 28(3.5) | 50 | [3] | [30] | [20] | 87 | 174 | UT | 1.9 | OpenLong | | (1) | 20 | 23 | 44 | 20 | 2.2,82 | 59 | | | | |
| 6 | Jan/3 | 10 | 180.75 | 181.66 | 182.89(0.04) | 182.3(0.13) | 182.79(0.34) | 184.65 | 0.9 | | 7 | 24(1.6) | 50 | [2] | [27] | [27] | 49 | 155 | UT | 1.8 | OpenLong | | (2) | 20 | 46 | 36 | 20 | 1.7,56 | 59 | | 7 | Jan/3 | 9 | 180.75 | 181.66 | 182.81(-0.07) | 182.06(-0.02) | 182.17(0.04) | 182.85 | 0.5 | | 7 | 23(-2.7) | 30 | [-4] | [4] | [9] | -15 | 98 | UR | 0.7 | SmallShort? | | (-1) | 2 | 15 | 13 | 20 | 0,35 | 59 | | 8 | Dec/31 | 15 | 180.23 | 180.35 | 182.94(-0.03) | 182.1(-0.02) | 182.1(0.04) | 182.27 | 0.5 | | 2 | 26(-0.7) | 15 | [-2] | [2] | [5] | -46 | 9 | UR | 0.2 | SmallShort? | | (-4) | 2 | 8 | 8 | 11 | -0.6,19 | 46 | | 9 | Dec/31 | 14 | 180.23 | 180.35 | 183(-0.06) | 182.14(-0.03) | 182.02(0.05) | 181.97 | 0.4 | | 2 | 26(-0.7) | 5 | [-4] | [2] | [-1] | -60 | 29 | RG | -0 | Wait | | (-1) | 3 | -7 | 4 | 2 | -1,15 | 46 | | 10 | Dec/31 | 13 | 180.23 | 180.35 | 183.11(-0.06) | 182.19(-0.07) | 181.93(0.07) | 182.23 | 0.5 | | 2 | 27(-0.4) | 15 | [-4] | [2] | [6] | -53 | 46 | UR | 0.3 | SmallShort | | (-3) | 4 | 8 | 12 | 12 | -0.8,17 | 46 | | | | |
| 11 | Dec/31 | 12 | 180.23 | 180.35 | 183.22(-0.05) | 182.31(-0.13) | 181.8(-0.08) | 181.94 | 0.4 | | 2 | 27(0.9) | 5 | [-3] | [-8] | [1] | -69 | -34 | RG | 0.1 | Wait | | (-3) | -5 | -4 | 9 | 14 | -1.2,11 | 46 | | 12 | Dec/31 | 11 | 180.23 | 180.35 | 183.32(-0.02) | 182.55(-0.12) | 181.94(-0.09) | 182.1 | 0.5 | | 2 | 26(0.9) | 25 | [-1] | [-8] | [6] | -72 | -72 | RG | 0.2 | Wait | | (-2) | -5 | 9 | 10 | 9 | -1.2,8 | 46 | | 13 | Dec/31 | 10 | 180.23 | 180.35 | 183.36(-0.05) | 182.77(-0.14) | 182.1(-0.08) | 181.74 | 0.4 | | 2 | 26(1.6) | 0 | [-3] | [-8] | [-1] | -88 | -54 | RG | -0.4 | Wait | | (-2) | -5 | 1 | -3 | -11 | -1.6,2 | 46 | | 14 | Dec/31 | 9 | 180.23 | 180.35 | 183.45(-0.09) | 183.02(-0.16) | 182.24(-0.12) | 181.69 | 0.4 | | 2 | 24(1.4) | -15 | [-5] | [-12] | [-2] | -97 | -25 | DT | -0.6 | OpenShort? | | (-2) | -7 | 2 | -7 | -19 | -1.9,1 | 46 | | 15 | Dec/30 | 15 | 180 | 179.91 | 183.61(-0.13) | 183.32(-0.09) | 182.45(-0.2) | 181.6 | 0.4 | | 3 | 23(-0.5) | -45 | [-8] | [-15] | [-13] | -103 | -10 | DT | -1 | CloseShort? | | (-4) | -12 | -25 | -6 | -20 | -2.3,5 | 47 | | | | |
| 16 | Dec/30 | 14 | 180 | 179.91 | 183.84(-0.08) | 183.48(-0.05) | 182.82(-0.19) | 182.56 | 0.6 | | 3 | 23(-0.5) | -15 | [-4] | [-11] | [-5] | -80 | -32 | DT | -0.3 | HoldShort | | (-5) | -10 | -9 | -2 | -20 | -1.4,5 | 47 | | 17 | Dec/30 | 13 | 180 | 179.91 | 183.99(-0.05) | 183.58(-0.11) | 183.17(-0.15) | 182.91 | 0.7 | | 3 | 24(0.3) | 5 | [-3] | [-10] | [1] | -75 | -45 | RG | -0.3 | Wait | | (-3) | -8 | 9 | -11 | -3 | -1.2,5 | 47 | | 18 | Dec/30 | 12 | 180 | 179.91 | 184.08(-0.05) | 183.78(-0.04) | 183.44(-0.2) | 182.54 | 0.6 | | 3 | 23(1.8) | -15 | [-3] | [-11] | [-9] | -86 | -82 | DT | -1 | OpenShort | | (-3) | -11 | -2 | -31 | -20 | -1.7,7 | 47 | | 19 | Dec/30 | 11 | 180 | 179.91 | 184.17(-0.04) | 183.85(-0.11) | 183.8(-0.22) | 182.63 | 0.7 | | 3 | 21(2.1) | -20 | [-2] | [-14] | [-13] | -73 | -97 | DT | -1.4 | OpenShort | | (-2) | -12 | -20 | -26 | -20 | -1.8,22 | 47 | | 20 | Dec/30 | 10 | 180 | 179.91 | 184.25(0.02) | 184.05(-0.04) | 184.21(0.04) | 183.4 | 0.9 | | 3 | 19(-1.4) | 15 | [1] | [3] | [-11] | -41 | -63 | CR | -1.1 | HoldShort | | (-1) | 2 | -24 | -10 | -14 | -1.1,37 | 47 | | | | |
| 21 | Dec/30 | 9 | 180 | 179.91 | 184.21(0.09) | 184.13(0.02) | 184.13(0.08) | 184.34 | 1.1 | | 3 | 21(-5.9) | 50 | [5] | [8] | [1] | 6 | -71 | UT | 0.3 | OpenLong? | | (2) | 4 | 0 | 4 | 5 | 0.2,51 | 47 | | 22 | Dec/29 | 15 | 179.67 | 179.23 | 184.05(0.15) | 184.09(0.08) | 183.98(-0.07) | 184.33 | 1.1 | | 2 | 27(-10) | 50 | [8] | [2] | [1] | 4 | -176 | UT | 0.3 | OpenLong? | | (4) | -4 | 1 | 7 | -8 | 0.3,46 | 46 | | 23 | Dec/29 | 14 | 179.67 | 179.23 | 183.78(0.09) | 183.94(0.03) | 184.11(0.1) | 184.28 | 1.1 | | 2 | 37(-2.7) | 40 | [5] | [9] | [-3] | -10 | -47 | CR | 0.1 | HoldShort | | (7) | 5 | -7 | -5 | 7 | 0.3,33 | 46 | | 24 | Dec/29 | 13 | 179.67 | 179.23 | 183.62(0.11) | 183.89(0.01) | 183.92(0.04) | 184.56 | 1.2 | | 2 | 39(-2.3) | 50 | [6] | [5] | [11] | -7 | -67 | UT | 0.4 | OpenLong | | (5) | 2 | 36 | -16 | 20 | 0.6,28 | 46 | | 25 | Dec/29 | 12 | 179.67 | 179.23 | 183.42(0.05) | 183.88(-0.18) | 183.84(-0.17) | 183.17 | 0.8 | | 2 | 42(-1.8) | 5 | [3] | [-12] | [-5] | -17 | -117 | DR | -0.4 | OpenShort | | (3) | -9 | -10 | -12 | 5 | -0.1,36 | 46 | | | | |
| 26 | Dec/29 | 11 | 179.67 | 179.23 | 183.33(0.07) | 184.22(-0.09) | 184.15(-0.01) | 183.58 | 0.9 | | 2 | 43(-1.1) | 0 | [4] | [-1] | [-14] | 5 | -73 | DR | -0.3 | OpenShort | | (3) | -1 | -36 | -13 | -1 | 0.1,52 | 46 | | 27 | Dec/29 | 10 | 179.67 | 179.23 | 183.21(0.11) | 184.39(0.02) | 184.17(0.24) | 184.99 | 1.3 | | 2 | 45(-0.4) | 50 | [6] | [17] | [17] | 42 | 40 | UT | 0.4 | OpenLong | | (5) | 13 | 45 | 2 | 20 | 1,67 | 46 | | 28 | Dec/29 | 9 | 179.67 | 179.23 | 183(0.05) | 184.35(-0.08) | 183.72(-0.08) | 183.24 | 0.9 | | 2 | 45(-0.9) | -5 | [3] | [-4] | [-14] | 18 | -71 | DR | -0.3 | OpenShort? | | (3) | -4 | -31 | -4 | -20 | 0.1,65 | 46 | | 29 | Dec/28 | 15 | 179.39 | 178.58 | 182.91(0.04) | 184.49(0.02) | 183.86(-0.04) | 184.47 | 1.3 | | -1 | 46(-0.2) | 0 | [2] | [0] | [2] | 44 | 30 | RG | 0.3 | Wait? | | (4) | -2 | 3 | 7 | -6 | 0.8,74 | 46 | | 30 | Dec/28 | 14 | 179.39 | 178.58 | 182.83(0.1) | 184.45(0.1) | 183.94(-0.18) | 184.34 | 1.2 | | -1 | 46(-0.2) | 10 | [5] | [-5] | [1] | 36 | -88 | RG | 0.2 | Wait | | (2) | -10 | 11 | -4 | -20 | 0.8,66 | 46 | | | | |
| 31 | Dec/28 | 13 | 179.39 | 178.58 | 182.65(0.07) | 184.27(0.14) | 184.27(-0.18) | 183.89 | 1.1 | | -1 | 46(-0.2) | 5 | [4] | [-4] | [2] | 31 | -64 | RG | -0.2 | Wait | | (4) | -10 | 24 | -15 | -20 | 0.7,63 | 46 | | 32 | Dec/28 | 12 | 179.39 | 178.58 | 182.52(0.04) | 184.01(0.22) | 184.6(-0.2) | 182.94 | 0.9 | | -1 | 46(-0.1) | -20 | [2] | [-3] | [-17] | 22 | -84 | DR | -0.9 | OpenShort | | (2) | -11 | -18 | -28 | -20 | 0.2,67 | 46 | | 33 | Dec/28 | 11 | 179.39 | 178.58 | 182.45(0.04) | 183.61(0.13) | 184.97(-0.1) | 183.66 | 1.1 | | -1 | 47(0) | -30 | [2] | [-0] | [-15] | 47 | -7 | DR | -0.7 | OpenShort | | (3) | -5 | -30 | -19 | -20 | 0.6,82 | 46 | | 34 | Dec/28 | 10 | 179.39 | 178.58 | 182.37(0.1) | 183.37(0.22) | 185.16(0.1) | 184.82 | 1.3 | | -1 | 47(1.9) | -5 | [5] | [14] | [-11] | 77 | 43 | CR | -0.2 | OpenShort | | (4) | 5 | -33 | -7 | 10 | 1.3,94 | 46 | | 35 | Dec/28 | 9 | 179.39 | 178.58 | 182.19(0.19) | 182.96(0.29) | 184.98(0.38) | 186.13 | 1.7 | | -1 | 45(3.5) | 50 | [10] | [32] | [11] | 105 | 111 | UT | 0.6 | HoldLong? | | (7) | 21 | 17 | 2 | 20 | 2.2,100 | 46 | | | | |
| 36 | Dec/27 | 15 | 179.32 | 178.02 | 181.84(0.24) | 182.44(0.23) | 184.28(0.47) | 185.46 | 1.5 | | -1 | 41(-3.2) | 50 | [13] | [36] | [12] | 105 | 59 | UT | 0.7 | CloseLong? | | (9) | 26 | 15 | 7 | 20 | 2.2,100 | 57 | | 37 | Dec/27 | 14 | 179.32 | 178.02 | 181.4(0.19) | 182.03(0.21) | 183.41(0.64) | 184.85 | 1.4 | | -1 | 44(0.8) | 50 | [10] | [44] | [12] | 98 | 154 | UT | 0.8 | HoldLong | | (11) | 35 | 13 | 16 | 20 | 1.9,100 | 57 | | 38 | Dec/27 | 13 | 179.32 | 178.02 | 181.06(0.18) | 181.64(0.17) | 182.24(0.37) | 184.34 | 1.2 | | -1 | 44(1.4) | 50 | [10] | [28] | [13] | 98 | 78 | UT | 1.2 | OpenLong | | (9) | 20 | 8 | 26 | 20 | 1.9,100 | 57 | | 39 | Dec/27 | 12 | 179.32 | 178.02 | 180.74(0.16) | 181.33(0.08) | 181.57(0.37) | 184 | 1.2 | | -1 | 42(2.7) | 50 | [9] | [25] | [23] | 83 | 101 | UT | 1.4 | OpenLong | | (8) | 20 | 32 | 34 | 20 | 1.9,85 | 57 | | 40 | Dec/27 | 11 | 179.32 | 178.02 | 180.46(0.13) | 181.19(0.1) | 180.9(0.19) | 182.75 | 0.8 | | -1 | 39(-0.1) | 50 | [7] | [16] | [18] | 49 | 34 | UT | 1.2 | OpenLong | | (6) | 10 | 42 | 5 | 20 | 1.4,64 | 57 | | | | |
| 41 | Dec/27 | 10 | 179.32 | 178.02 | 180.22(0.11) | 181.19(0) | 180.56(-0.02) | 181.14 | 0.5 | | -1 | 40(-3.3) | 45 | [6] | [1] | [18] | 19 | -84 | UT | 0.4 | OpenLong | | (4) | -1 | 55 | -6 | 6 | 0.6,54 | 57 | | 42 | Dec/27 | 9 | 179.32 | 178.02 | 180.02(0.06) | 181.01(-0.15) | 180.6(-0.24) | 179.02 | -0.1 | | -1 | 43(-3) | -25 | [3] | [-16] | [-25] | -19 | -201 | DR | -0.9 | OpenShort? | | (2) | -13 | -52 | -20 | -20 | -0.6,46 | 57 | | 43 | Dec/23 | 15 | 179.07 | 177.71 | 179.92(0.16) | 181.29(-0.04) | 181.04(-0.02) | 181.01 | 0.5 | | -5 | 46(-8.8) | 10 | [9] | [-1] | [1] | 34 | -132 | RG | -0 | Wait? | | (6) | -1 | 6 | -4 | 2 | 0.6,69 | 55 | | 44 | Dec/23 | 14 | 179.07 | 177.71 | 179.63(0.25) | 181.37(-0.03) | 181.08(-0.22) | 180.8 | 0.5 | | -5 | 55(-15.2) | 5 | [12] | [-9] | [-4] | 37 | -245 | DR | -0.1 | OpenShort | | (8) | -11 | -6 | -5 | -18 | 0.6,72 | 55 | | 45 | Dec/23 | 13 | 179.07 | 177.71 | 179.19(0.26) | 181.42(0.1) | 181.48(0.01) | 181.04 | 0.5 | | -5 | 70(-11) | 15 | [13] | [5] | [-7] | 41 | -166 | CR | -0.2 | HoldShort | | (13) | 1 | -9 | -7 | -20 | 0.7,73 | 55 | | | | |
| 46 | Dec/23 | 12 | 179.07 | 177.71 | 178.72(0.29) | 181.24(0.26) | 181.46(0.03) | 181.38 | 0.6 | | -5 | 81(-9.3) | 10 | [14] | [10] | [-2] | 47 | -142 | CR | -0 | HoldShort | | (14) | 1 | 11 | -11 | -20 | 0.9,74 | 55 | | 47 | Dec/23 | 11 | 179.07 | 177.71 | 178.2(0.29) | 180.77(0.16) | 181.4(-0.09) | 180.96 | 0.5 | | -5 | 90(-8.8) | -5 | [14] | [2] | [-6] | 52 | -172 | CR | -0.1 | HoldShort | | (14) | -4 | -8 | -6 | -20 | 0.8,82 | 55 | | 48 | Dec/23 | 10 | 179.07 | 177.71 | 177.68(0.33) | 180.48(0.16) | 181.56(-0.11) | 181.26 | 0.6 | | -5 | 99(-10) | -10 | [16] | [2] | [-10] | 63 | -166 | CR | -0.1 | HoldShort | | (15) | -5 | -39 | 21 | -7 | 1,88 | 55 | | 49 | Dec/23 | 9 | 179.07 | 177.71 | 177.09(0.38) | 180.2(0.27) | 181.76(0.23) | 182.79 | 1 | | -5 | 109(-1) | 50 | [18] | [21] | [25] | 79 | -12 | UT | 0.2 | HoldLong? | | (19) | 11 | 50 | 26 | 20 | 1.4,94 | 55 | | 50 | Dec/22 | 15 | 179.5 | 177.94 | 176.42(0.36) | 179.72(0.16) | 181.35(0.18) | 180.88 | 0.3 | | -5 | 110(10.6) | 25 | [17] | [16] | [2] | 70 | -74 | UT | -0.1 | OpenLong? | | (16) | 9 | -8 | 23 | 9 | 1.1,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|