|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $182.2800 One month high (close): $193.0600
PXD Daily Change: 0.39% Daily StdDev 2.08% PXD EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $183(0.39%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.9
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 16 | 188.51 | 186.54 | 184.28(-0.02) | 183.73(0.09) | 183.85(-0.14) | 182.99 | -1.9 | | -6 | 55(0.7) | -45 | [-1] | [-6] | [-9] | -24 | -86 | DT | -0.5 | OpenShort | | (-2) | -7 | -9 | -11 | -20 | -0.8,46 | 33 | Sample size 16 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces: 183.73(hourly_sma_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 184.28(hourly_sma_20 0.7%) 186.54(daily_ema_10 1.94%) 188.51(daily_ema_20 3.02%)
|
| | | 2 | Nov/11 | 15 | 188.51 | 186.54 | 184.32(-0.01) | 183.56(0.05) | 184.1(-0.1) | 183.4 | -1.8 | | -6 | 55(0.4) | -30 | [-1] | [-5] | [-4] | -19 | -66 | DT | -0.5 | OpenShort? | | (-0) | -5 | -6 | -8 | -15 | -0.6,46 | 33 | | 3 | Nov/11 | 14 | 188.51 | 186.54 | 184.32(0) | 183.47(-0.03) | 184.29(-0.14) | 183.64 | -1.7 | | -6 | 54(-0.1) | -40 | [0] | [-9] | [-8] | -12 | -79 | DR | -0.4 | OpenShort | | (-0) | -7 | -24 | -4 | 11 | -0.5,51 | 33 | | 4 | Nov/11 | 13 | 188.51 | 186.54 | 184.34(-0.01) | 183.52(0.02) | 184.55(0.28) | 184.67 | -1.4 | | -6 | 54(-0.3) | -15 | [-1] | [12] | [5] | 8 | 110 | UR | 0.1 | SmallShort | | (1) | 14 | 3 | 7 | 20 | 0.2,53 | 33 | | 5 | Nov/11 | 12 | 188.51 | 186.54 | 184.36(-0.05) | 183.48(-0.05) | 184.03(0.23) | 184.56 | -1.4 | | -6 | 55(-2.2) | -25 | [-2] | [8] | [9] | 4 | 131 | UR | 0.3 | SmallShort | | (-1) | 11 | 9 | 8 | 20 | 0.1,51 | 33 | | | | |
| 6 | Nov/11 | 11 | 188.51 | 186.54 | 184.46(-0.06) | 183.58(-0.12) | 183.61(0.32) | 184.16 | -1.5 | | -6 | 57(-2.1) | -25 | [-3] | [10] | [7] | -1 | 138 | UR | 0.3 | SmallShort | | (-3) | 15 | -3 | 26 | 20 | -0.2,54 | 33 | | 7 | Nov/11 | 10 | 188.51 | 186.54 | 184.57(-0.06) | 183.8(-0.17) | 183.03(0.2) | 184.28 | -1.5 | | -6 | 59(-1.5) | -40 | [-3] | [3] | [2] | -12 | 103 | UR | 0.7 | SmallShort | | (-3) | 10 | -18 | 24 | 20 | -0.2,43 | 33 | | 8 | Nov/11 | 9 | 188.51 | 186.54 | 184.68(-0.06) | 184.11(-0.11) | 182.67(0.1) | 185.05 | -1.2 | | -6 | 60(-3.6) | 5 | [-3] | [-0] | [31] | -19 | 115 | UR | 1.4 | SmallShort? | | (-2) | 5 | 65 | 27 | 20 | 0.2,26 | 33 | | 9 | Nov/10 | 16 | 188.94 | 187.24 | 184.8(-0.17) | 184.32(-0.17) | 182.49(-0.25) | 182.29 | -2.6 | | -6 | 64(-10.3) | -50 | [-8] | [-20] | [-2] | -80 | -19 | DT | -0.1 | HoldShort | | (-7) | -12 | 1 | 3 | -20 | -1.4,5 | 40 | | 10 | Nov/10 | 15 | 188.94 | 187.24 | 185.11(-0.17) | 184.64(-0.1) | 182.94(-0.33) | 182.24 | -2.6 | | -6 | 74(-1.3) | -50 | [-8] | [-22] | [1] | -83 | -63 | DP | -0.4 | OpenShort? | | (-8) | -16 | 23 | -9 | -20 | -1.5,5 | 40 | | | | |
| 11 | Nov/10 | 14 | 188.94 | 187.24 | 185.42(-0.2) | 184.83(-0.15) | 183.54(-0.58) | 181.26 | -3 | | -6 | 76(7) | -50 | [-10] | [-35] | [-21] | -101 | -157 | DT | -1.2 | HoldShort | | (-9) | -28 | -28 | -21 | -20 | -2.2,4 | 40 | | 12 | Nov/10 | 13 | 188.94 | 187.24 | 185.8(-0.17) | 185.1(-0.07) | 184.62(-0.52) | 182.42 | -2.6 | | -6 | 69(2.5) | -50 | [-8] | [-30] | [-25] | -88 | -136 | DT | -1.3 | OpenShort | | (-7) | -25 | -42 | -26 | -20 | -1.9,10 | 40 | | 13 | Nov/10 | 12 | 188.94 | 187.24 | 186.11(-0.02) | 185.23(0.04) | 185.59(-0.3) | 184.23 | -1.8 | | -6 | 66(1.1) | -40 | [-1] | [-15] | [-9] | -55 | -160 | DT | -0.8 | OpenShort | | (-5) | -14 | -6 | -21 | -20 | -1.1,23 | 40 | | 14 | Nov/10 | 11 | 188.94 | 187.24 | 186.15(-0.03) | 185.15(-0.06) | 186.14(-0.14) | 184.51 | -1.7 | | -6 | 65(1.5) | -35 | [-1] | [-10] | [-10] | -39 | -97 | DT | -1 | OpenShort | | (-1) | -7 | -19 | -16 | -16 | -1,36 | 40 | | 15 | Nov/10 | 10 | 188.94 | 187.24 | 186.2(0.01) | 185.26(-0.02) | 186.4(0.18) | 185.34 | -1.4 | | -6 | 63(0.1) | -20 | [1] | [7] | [-7] | -9 | -11 | CR | -0.7 | HoldShort | | (0) | 9 | -23 | -6 | 15 | -0.5,54 | 40 | | | | |
| 16 | Nov/10 | 9 | 188.94 | 187.24 | 186.19(0.01) | 185.3(-0.03) | 186.07(0.26) | 186.33 | -1 | | -6 | 63(-0.1) | -20 | [1] | [10] | [-2] | 8 | 70 | CR | 0.2 | HoldShort? | | (1) | 12 | -23 | 17 | 20 | 0.1,55 | 40 | | 17 | Nov/9 | 16 | 189.39 | 187.92 | 186.18(0.04) | 185.35(0.05) | 185.58(0.38) | 187.35 | -1 | | -4 | 63(-13.2) | 15 | [2] | [19] | [11] | 9 | 123 | UT | 1.1 | OpenLong | | (2) | 18 | 3 | 27 | 20 | 0.7,41 | 41 | | 18 | Nov/9 | 15 | 189.39 | 187.92 | 186.11(0.04) | 185.25(-0.01) | 184.87(0.4) | 187.24 | -1 | | -4 | 77(0.7) | 15 | [2] | [19] | [26] | 9 | 127 | UT | 1.5 | OpenLong? | | (2) | 19 | 42 | 33 | 20 | 0.7,41 | 41 | | 19 | Nov/9 | 14 | 189.39 | 187.92 | 186.11(0) | 185.26(-0.18) | 184.13(0.01) | 185.42 | -1.9 | | -4 | 76(0) | 15 | [0] | [-5] | [15] | -43 | -28 | RG | 0.8 | SmallShort | | (-0) | 1 | 26 | 16 | 20 | -0.4,17 | 41 | | 20 | Nov/9 | 13 | 189.39 | 187.92 | 186.03(-0.06) | 185.59(-0.22) | 184.12(-0.22) | 184.29 | -2.5 | | -4 | 76(1.8) | -15 | [-3] | [-18] | [6] | -72 | -83 | DP | 0.1 | OpenShort | | (-1) | -11 | 16 | 4 | 1 | -1.1,6 | 41 | | | | |
| 21 | Nov/9 | 12 | 189.39 | 187.92 | 186.14(-0.07) | 186(-0.28) | 184.52(-0.35) | 183.6 | -2.8 | | -4 | 74(6.7) | -45 | [-3] | [-25] | [-8] | -89 | -158 | DT | -0.6 | OpenShort | | (-4) | -17 | -6 | -16 | -20 | -1.6,1 | 41 | | 22 | Nov/9 | 11 | 189.39 | 187.92 | 186.27(-0.02) | 186.52(-0.25) | 185.16(-0.25) | 183.83 | -2.7 | | -4 | 67(2.5) | -30 | [-1] | [-19] | [-8] | -92 | -176 | DT | -0.9 | OpenShort | | (-3) | -12 | 3 | -34 | -20 | -1.7,1 | 41 | | 23 | Nov/9 | 10 | 189.39 | 187.92 | 186.31(-0.01) | 186.98(-0.09) | 185.63(-0.41) | 183.68 | -2.7 | | -4 | 65(1.1) | -45 | [-1] | [-23] | [-26] | -83 | -244 | DT | -1.4 | OpenShort | | (-1) | -20 | -35 | -31 | -20 | -1.9,15 | 41 | | 24 | Nov/9 | 9 | 189.39 | 187.92 | 186.32(0.02) | 187.15(0.01) | 186.4(-0.35) | 185.19 | -2 | | -4 | 64(-1.4) | -35 | [1] | [-17] | [-19] | -40 | -181 | DR | -0.9 | OpenShort? | | (2) | -17 | -28 | -22 | -20 | -0.9,33 | 41 | | 25 | Nov/8 | 16 | 189.6 | 188.35 | 186.29(0.03) | 187.13(0.03) | 187.05(-0.23) | 186.41 | -1.5 | | -4 | 65(0.9) | -35 | [1] | [-11] | [-6] | 9 | -87 | DR | -0.5 | OpenShort | | (2) | -11 | -2 | -17 | -20 | 0.1,56 | 42 | | | | |
| 26 | Nov/8 | 15 | 189.6 | 188.35 | 186.23(0.03) | 187.08(0.04) | 187.49(-0.2) | 186.5 | -1.4 | | -4 | 64(-0.4) | -30 | [1] | [-9] | [-5] | 11 | -78 | DR | -0.7 | OpenShort? | | (2) | -10 | 3 | -20 | -20 | 0.2,56 | 42 | | 27 | Nov/8 | 14 | 189.6 | 188.35 | 186.18(-0.08) | 187.01(0.01) | 187.87(-0.27) | 186.39 | -1.5 | | -4 | 65(-6.9) | -50 | [-4] | [-15] | [-12] | 27 | 24 | DT | -1.1 | OpenShort | | (1) | -13 | -24 | -9 | -20 | 0.2,72 | 42 | | 28 | Nov/8 | 13 | 189.6 | 188.35 | 186.33(-0.13) | 186.99(0.1) | 188.37(0.25) | 187.43 | -1 | | -4 | 72(-23.1) | -50 | [-6] | [12] | [-7] | 60 | 274 | RG | -0.6 | Wait | | (-2) | 12 | -26 | 10 | 0 | 0.7,92 | 42 | | 29 | Nov/8 | 12 | 189.6 | 188.35 | 186.57(-0.03) | 186.81(0.18) | 187.9(0.37) | 188.56 | -0.5 | | -4 | 95(-3.6) | -30 | [-1] | [20] | [5] | 71 | 245 | UR | 0.3 | SmallShort | | (-5) | 18 | -0 | 18 | 20 | 1,96 | 42 | | 30 | Nov/8 | 11 | 189.6 | 188.35 | 186.57(0) | 186.47(0.1) | 187.21(0.28) | 188.57 | -0.5 | | -4 | 98(0.2) | -15 | [0] | [14] | [11] | 54 | 177 | UR | 0.6 | SmallShort | | (-1) | 13 | 2 | 33 | 20 | 0.9,81 | 42 | | | | |
| 31 | Nov/8 | 10 | 189.6 | 188.35 | 186.63(0.02) | 186.28(0.15) | 186.68(0.3) | 188.49 | -0.5 | | -4 | 98(1.3) | -10 | [1] | [17] | [8] | 29 | 160 | RG | 0.9 | SmallShort | | (0) | 14 | -2 | 26 | 20 | 0.9,56 | 42 | | 32 | Nov/8 | 9 | 189.6 | 188.35 | 186.59(0.04) | 186(0.19) | 186.12(0.27) | 188.57 | -0.5 | | -4 | 97(2) | 15 | [2] | [17] | [33] | 18 | 140 | UT | 1.2 | OpenLong? | | (1) | 13 | 76 | 18 | 20 | 1,43 | 42 | | 33 | Nov/5 | 16 | 189.93 | 188.96 | 186.51(-0.06) | 185.64(0.08) | 185.61(-0.05) | 185.29 | -2.2 | | -4 | 95(-0.9) | -15 | [-3] | [-3] | [-2] | -45 | -17 | DT | -0.2 | OpenShort | | (-2) | -2 | 3 | -2 | -20 | -0.6,20 | 43 | | 34 | Nov/5 | 15 | 189.93 | 188.96 | 186.62(-0.09) | 185.5(0.03) | 185.71(-0.02) | 185.15 | -2.3 | | -4 | 96(0) | -35 | [-4] | [-3] | [-7] | -48 | 15 | DT | -0.3 | OpenShort? | | (-3) | -1 | -17 | -2 | -15 | -0.7,20 | 43 | | 35 | Nov/5 | 14 | 189.93 | 188.96 | 186.78(-0.09) | 185.45(0.04) | 185.74(-0.08) | 185.88 | -1.9 | | -4 | 96(-3.2) | -35 | [-4] | [-5] | [1] | -37 | 29 | DP | 0.1 | OpenShort | | (-3) | -4 | 1 | 1 | 6 | -0.4,23 | 43 | | | | |
| 36 | Nov/5 | 13 | 189.93 | 188.96 | 186.95(-0.02) | 185.38(0.02) | 185.74(0) | 185.84 | -1.9 | | -4 | 99(0.6) | -15 | [-1] | [-1] | [2] | -40 | -37 | DP | -0 | OpenShort | | (-4) | 0 | -1 | 5 | 14 | -0.5,23 | 43 | | 37 | Nov/5 | 12 | 189.93 | 188.96 | 186.98(-0.11) | 185.35(-0.17) | 185.88(0.1) | 185.88 | -1.9 | | -4 | 98(-3.1) | -30 | [-5] | [-2] | [5] | -42 | 88 | DP | 0 | OpenShort | | (-1) | 5 | 0 | 1 | 20 | -0.5,21 | 43 | | 38 | Nov/5 | 11 | 189.93 | 188.96 | 187.18(-0.11) | 185.67(-0.36) | 185.69(0.21) | 185.86 | -1.9 | | -4 | 101(-2.2) | -5 | [-5] | [-1] | [13] | -41 | 109 | RG | 0.1 | Wait | | (-5) | 10 | 15 | 9 | 20 | -0.6,24 | 43 | | 39 | Nov/5 | 10 | 189.93 | 188.96 | 187.38(-0.13) | 186.35(-0.26) | 185.3(0.03) | 185.23 | -2.2 | | -4 | 104(-0.1) | -50 | [-6] | [-8] | [-9] | -55 | 43 | DT | -0 | OpenShort | | (-6) | 1 | -33 | 9 | 11 | -1,20 | 43 | | 40 | Nov/5 | 9 | 189.93 | 188.96 | 187.63(-0.06) | 186.84(-0.07) | 185.25(0.2) | 186.65 | -1.6 | | -4 | 104(-1.4) | -5 | [-3] | [6] | [11] | -45 | 73 | UR | 0.6 | SmallShort? | | (-4) | 10 | 19 | 18 | 14 | -0.4,15 | 43 | | | | |
| 41 | Nov/4 | 16 | 190.33 | 189.61 | 187.75(-0.07) | 186.97(-0.1) | 184.88(0.05) | 185.81 | -2.1 | | -1 | 105(4.3) | 10 | [-3] | [-1] | [7] | -69 | -10 | RG | 0.4 | Wait | | (-4) | 2 | 22 | 10 | -20 | -0.9,4 | 43 | | 42 | Nov/4 | 15 | 190.33 | 189.61 | 187.89(-0.13) | 187.16(-0.12) | 184.78(-0.47) | 184.85 | -2.5 | | -1 | 101(4.7) | -35 | [-6] | [-27] | [3] | -81 | -146 | DP | 0 | OpenShort? | | (-5) | -22 | 23 | 3 | -20 | -1.4,4 | 43 | | 43 | Nov/4 | 14 | 190.33 | 189.61 | 188.13(-0.16) | 187.38(-0.18) | 185.66(-0.9) | 183.85 | -3 | | -1 | 96(8.7) | -50 | [-8] | [-50] | [-16] | -100 | -302 | DT | -0.9 | HoldShort | | (-7) | -43 | -19 | -14 | -20 | -2,0 | 43 | | 44 | Nov/4 | 13 | 190.33 | 189.61 | 188.43(-0.14) | 187.72(-0.21) | 187.35(-0.59) | 184.69 | -2.6 | | -1 | 87(10.7) | -50 | [-7] | [-35] | [-16] | -100 | -207 | DT | -1.4 | HoldShort | | (-7) | -28 | -12 | -37 | -20 | -2,0 | 43 | | 45 | Nov/4 | 12 | 190.33 | 189.61 | 188.7(-0.12) | 188.12(-0.2) | 188.46(-0.3) | 185.2 | -2.4 | | -1 | 77(6.3) | -50 | [-6] | [-21] | [-16] | -89 | -141 | DT | -1.9 | OpenShort | | (-6) | -14 | -6 | -55 | -20 | -2.1,14 | 43 | | | | |
| 46 | Nov/4 | 11 | 190.33 | 189.61 | 188.92(-0.14) | 188.5(-0.09) | 189.02(-0.33) | 185.48 | -2.2 | | -1 | 70(10.1) | -50 | [-7] | [-20] | [-39] | -57 | -115 | DT | -2.3 | OpenShort | | (-5) | -16 | -82 | -19 | -20 | -2.2,48 | 43 | | 47 | Nov/4 | 10 | 190.33 | 189.61 | 189.19(-0.01) | 188.67(-0.01) | 189.65(0.3) | 189.09 | -0.6 | | -1 | 60(0.2) | -35 | [-1] | [13] | [-21] | 12 | 85 | RG | -0.4 | Wait | | (-1) | 14 | -76 | 14 | 20 | -0.1,64 | 43 | | 48 | Nov/4 | 9 | 190.33 | 189.61 | 189.2(0.08) | 188.68(0.14) | 189.09(0.54) | 192.49 | 1 | | -1 | 60(10.3) | 35 | [4] | [29] | [33] | 75 | 230 | UT | 2.6 | OpenLong? | | (3) | 26 | 60 | 25 | 20 | 2.5,62 | 43 | | 49 | Nov/3 | 16 | 190.33 | 189.95 | 189.05(0.01) | 188.42(0.02) | 188.08(0.2) | 189.83 | -0.2 | | 1 | 50(8.7) | 30 | [1] | [10] | [15] | 1 | 84 | UT | 1.6 | OpenLong | | (0) | 10 | 32 | 0 | 20 | 0.7,33 | 47 | | 50 | Nov/3 | 15 | 190.33 | 189.95 | 189.03(-0.05) | 188.39(-0.07) | 187.71(-0.14) | 188.44 | -0.7 | | 1 | 41(0.6) | 0 | [-2] | [-9] | [3] | -30 | -14 | RG | 0.7 | Wait? | | (-2) | -7 | 12 | -10 | 9 | -0.5,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|