Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $191.3600 (-0.88%) ($189.8300 - $194.4100) on Tue. Oct. 12, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.56% (three month average)
RSI   91
Latest Price   $191.3600(-0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 1% a day on average for past five trading days.
Weekly Trend   PXD advances 8.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(76%)    XLE(69%)    XOP(66%)    USO(49%)    IWD(47%)
Factors Impacting PXD price   PXD will decline at least -1.28% in a week (0% probabilities).
VIXM(-22%)    UUP(-21%)    TLT(-10%)    SHY(-9%)    IGOV(-9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.28% (StdDev 2.56%)
Hourly BBV -1 ()
Intraday Trend -0.6%

5 Day Moving Average   $188.79(1.36%)
10 Day Moving Average   $182.17(5.04%)
20 Day Moving Average   $170.32(12.35%)
To recent high   -0.9%
To recent low   40%
Market Cap   $31.436b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 8.57% (three month std-dev: 2.56%) daily (68% of days).

Sample size 23 Average positive next day return: 2.18%(43%) Average negative next day return: -2.1%(57%) Sample size 23 Average positive next three day return: 3.95%(48%) Average negative next three day return: -4%(52%) Sample size 23 Average positive next weekly return: 4.9%(39%) Average negative next weekly return: -5.39%(61%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_12_2021	156.77	170.32	182.17	188.79	189.88	193.31	191.36(-0.88%)	UD	OpenLong	75	0.2	102	140	60	227	1.8	70%	0.26	72.8	2.56%	-1	1.4	91	1.4
2	Oct_11_2021	156.36	168.44	179.99	186.91	186.9	192.42	193.06(-0.01%)	UD	OpenLong	75	0.4	196	210	165	289	3.03	70%	0.28	74.4	2.56%	0.9	1.8	90	1.3
3	Oct_8_2021	155.93	166.28	177.44	184.09	183.74	186.46	193.08(4.56%)	UT	HoldLong	65	0.7	182	100	148	282	3.81	70%	0.28	74	2.56%	1.6	2	76	1.9
4	Oct_7_2021	155.49	164.06	174.28	180.41	180.89	181.38	184.66(1.57%)	UT	OpenLong	75	0.4	101	30	57	234	2.49	65%	0.21	73.9	2.5%	1.7	1.7	74	1.4
5	Oct_6_2021	155.16	162.07	170.93	176.78	178.07	181.02	181.8(-0.09%)	UD	OpenLong	75	0.4	93	140	58	197	2.4	62%	0.15	65.9	2.52%	0.5	1.7	70	0.7

6	Oct_5_2021	154.92	160.31	167.63	174.48	175.12	180.41	181.96(1.67%)	UT	OpenLong	75	0.7	167	220	152	212	3.09	62%	0.14	63	2.56%	0.9	2	74	0.5
7	Oct_4_2021	154.71	158.63	164.36	172	171.91	175.13	178.97(2.46%)	UT	OpenLong	75	0.7	151	130	140	183	3.29	62%	0.15	61.8	2.57%	1	2.1	70	-0.2
8	Oct_1_2021	154.48	157.09	162.05	169.81	169.59	169.83	174.68(4.91%)	UT	OpenLong	75	0.6	70	10	47	140	2.69	64%	0.15	64.6	2.55%	1.7	2	70	-0
9	Sep_30_2021	154.25	155.7	160.17	167.28	168.46	168.69	166.51(-2.23%)	UD	OpenLong	75	-0.1	52	30	28	125	2.09	63%	0.07	62.5	2.51%	-1.2	1.4	67	-0.8
10	Sep_29_2021	154.14	154.82	159.31	163.99	166.36	169.34	170.3(0.45%)	UT	OpenLong	75	0.8	112	170	100	146	1.77	63%	0.08	53.7	2.51%	1.5	2	75	-1.1

11	Sep_28_2021	154.01	153.75	157.5	159.52	161.75	168.22	169.54(0.9%)	UT	OpenLong	75	1.5	171	320	178	148	3.26	60%	0.01	45.2	2.51%	0.7	2.4	71	-1.1
12	Sep_27_2021	153.99	152.77	155.91	155.48	156.7	163.37	168.02(3.7%)	UT	OpenLong	75	2.3	199	320	219	137	2.34	60%	0	42.4	2.54%	1.4	2.8	66	1.3
13	Sep_24_2021	153.99	151.66	154.12	153.29	152.59	155.28	162.03(7.98%)	UT	OpenLong	75	2.1	109	110	118	82	2.3	58%	-0.08	48.9	2.5%	0	2.5	63	1.8
14	Sep_22_2021	154.12	150.96	152.88	152.29	151.91	150.03	150.05(1.42%)	N/A	N/A	0	-0.6	-18	-90	-31	20	2.65	53%	-0.06	60.2	2.27%	1	-0.3	55	-0.6
15	Sep_21_2021	154.21	150.87	152.52	154.01	153.69	149.91	147.95(-0.94%)	DT	OpenShort	-75	-1.7	-89	-180	-118	-3	1.42	56%	-0.07	77.4	2.27%	-0.6	-0.8	49	-2.3

16	Sep_20_2021	154.32	150.8	152.58	155.01	155.75	153.79	149.36(-4.9%)	N/A	N/A	0	-1.5	-73	-70	-100	9	2.76	56%	-0.03	81.1	2.32%	-1.6	-0.4	50	-1.6
17	Sep_17_2021	154.36	150.45	152.7	156.11	156.88	157.47	157.05(0.01%)	UT	OpenLong	75	0.2	23	40	9	64	3.75	60%	-0.02	68.1	2.25%	0.2	1.6	58	0.2
18	Sep_16_2021	154.39	149.63	151.95	154.92	156.3	157.7	157.03(-1.03%)	UD	OpenLong	75	0.5	63	90	58	77	1.31	60%	0	42.9	2.27%	0.4	1.7	65	1.3
19	Sep_15_2021	154.39	148.89	151.01	153.57	154.81	156.3	158.66(3.73%)	UT	OpenLong	75	1.2	78	90	80	72	2.73	60%	0.05	22.9	2.27%	1.3	2.3	62	1.3
20	Sep_14_2021	154.31	148.17	150.03	150.9	152.25	154.89	152.95(-1.24%)	UD	OpenLong	75	0.6	61	150	67	44	1.56	57%	0.03	-1.2	2.22%	-0.7	1.3	59	0.7

21	Sep_13_2021	154.27	147.88	149.72	149.82	150.35	153.33	154.87(2.51%)	UT	OpenLong	75	1.4	99	150	112	59	3.01	57%	0.05	-10.5	2.21%	0.9	2	65	0.9
22	Sep_10_2021	154.19	147.65	149.32	148.82	148.72	149.61	151.08(0.52%)	UT	OpenLong	75	0.7	57	40	61	46	1.51	53%	0.03	-20	2.19%	1	1.1	67	0.4
23	Sep_9_2021	154.14	147.77	148.9	148.58	148.12	147.37	150.3(3.44%)	N/A	N/A	0	0.5	-4	-40	-14	25	2.11	53%	0.02	-17.2	2.21%	1.7	0.7	68	1
24	Sep_8_2021	154.11	147.91	148.77	148.1	148.61	147.82	145.3(-1.52%)	N/A	N/A	0	-0.7	-20	-30	-35	24	1.27	50%	0	-15	2.17%	-1.4	-0.7	58	1.2
25	Sep_7_2021	154.11	148.22	149.08	148.97	149.02	148.87	147.55(-1.55%)	N/A	N/A	0	-0.4	-3	-10	-19	46	1.57	50%		-11	2.16%	-1.5	-0.2	55	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.