|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $136.6600 One month high (close): $167.4000
PXD Daily Change: -1.32% Daily StdDev 2.37% PXD EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $141.95(-1.32%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 153.22 | 145.76 | 143.22(-0.01) | 142.53(-0.06) | 141.81(0.14) | 142.26 | -1.2 | | -22 | 13(0.1) | -45 | [-0] | [0] | [2] | -45 | -27 | UR | 0.4 | SmallShort? | | (-2) | 6 | 4 | 8 | -1 | -0.8,25 | 21 | Sample size 17 Avg positive next hour return: 0.37%(35%) Avg negative next hour return: -0.31%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.53(hourly_sma_10 0.19%) 143.22(hourly_sma_20 0.67%) 145.76(daily_ema_10 2.46%) 153.22(daily_ema_20 7.7%)
|
| | | 2 | Jul/23 | 14 | 153.22 | 145.76 | 143.23(0.12) | 142.61(-0.02) | 141.62(-0.07) | 142.15 | -1.2 | | -22 | 13(-3.7) | -25 | [5] | [-7] | [3] | -60 | -215 | RG | 0.4 | Wait | | (-0) | -3 | 15 | -3 | -18 | -0.9,13 | 21 | | 3 | Jul/23 | 13 | 153.22 | 145.76 | 143.05(0.12) | 142.64(-0.1) | 141.72(-0.36) | 141.66 | -1.2 | | -22 | 17(-3.5) | -40 | [5] | [-20] | [1] | -64 | -303 | RG | -0 | Wait | | (5) | -15 | 15 | -11 | -20 | -0.9,9 | 21 | | 4 | Jul/23 | 12 | 153.22 | 145.76 | 142.87(0.12) | 142.78(-0.18) | 142.23(-0.43) | 141.16 | -1.3 | | -22 | 20(-2.9) | -50 | [5] | [-25] | [-15] | -69 | -339 | DR | -0.6 | OpenShort | | (5) | -18 | -19 | -28 | -20 | -0.9,4 | 21 | | 5 | Jul/23 | 11 | 153.22 | 145.76 | 142.7(0.11) | 143.04(-0.2) | 142.84(-0.29) | 141.79 | -1.2 | | -22 | 23(-1.8) | -45 | [5] | [-20] | [-2] | -52 | -236 | DR | -0.5 | OpenShort | | (7) | -12 | 15 | -34 | -17 | -0.4,8 | 21 | | | | |
| 6 | Jul/23 | 10 | 153.22 | 145.76 | 142.54(0.07) | 143.33(-0.23) | 143.25(-0.24) | 141.31 | -1.3 | | -22 | 25(-1.1) | -50 | [3] | [-19] | [-23] | -30 | -215 | DR | -0.8 | OpenShort | | (4) | -10 | -42 | -27 | -20 | -0.5,33 | 21 | | 7 | Jul/23 | 9 | 153.22 | 145.76 | 142.44(0.14) | 143.65(-0.17) | 143.6(0.03) | 142.68 | -1.1 | | -22 | 26(-1.3) | -50 | [6] | [-5] | [-18] | 14 | -108 | DR | -0.4 | OpenShort? | | (6) | 1 | -46 | -10 | -9 | 0.1,61 | 21 | | 8 | Jul/22 | 15 | 154.34 | 147.3 | 142.24(0.27) | 143.9(-0.06) | 143.55(0.15) | 144.18 | -1.1 | | -20 | 27(-3.1) | -5 | [11] | [4] | [2] | 49 | -83 | RG | 0.2 | Wait? | | (9) | 6 | -1 | 5 | 20 | 0.8,79 | 22 | | 9 | Jul/22 | 14 | 154.34 | 147.3 | 141.86(0.29) | 143.99(0.01) | 143.33(0.07) | 144.23 | -1.1 | | -20 | 30(-2.2) | 5 | [12] | [2] | [5] | 50 | -92 | RG | 0.3 | Wait | | (13) | 3 | 11 | 5 | 9 | 0.8,80 | 22 | | 10 | Jul/22 | 13 | 154.34 | 147.3 | 141.45(0.28) | 143.97(0.03) | 143.24(-0.12) | 143.85 | -1.1 | | -20 | 33(-2) | -5 | [12] | [-5] | [6] | 43 | -129 | RG | 0.2 | Wait | | (12) | -5 | 24 | -4 | -12 | 0.8,73 | 22 | | | | |
| 11 | Jul/22 | 12 | 154.34 | 147.3 | 141.05(0.26) | 143.92(0.05) | 143.42(-0.2) | 143.07 | -1.2 | | -20 | 35(-1.6) | -15 | [11] | [-8] | [0] | 34 | -159 | RG | -0.1 | Wait | | (12) | -8 | 19 | -12 | -20 | 0.6,69 | 22 | | 12 | Jul/22 | 11 | 154.34 | 147.3 | 140.69(0.23) | 143.85(0.27) | 143.71(-0.37) | 142.44 | -1.3 | | -20 | 36(-1.4) | -50 | [10] | [-11] | [-19] | 36 | -190 | DR | -0.4 | OpenShort | | (11) | -16 | -19 | -16 | -20 | 0.5,73 | 22 | | 13 | Jul/22 | 10 | 154.34 | 147.3 | 140.37(0.23) | 143.47(0.35) | 144.24(-0.28) | 143.06 | -1.2 | | -20 | 38(-0.3) | -45 | [10] | [-6] | [-16] | 54 | -100 | DR | -0.3 | OpenShort | | (11) | -12 | -21 | -11 | -20 | 0.8,84 | 22 | | 14 | Jul/22 | 9 | 154.34 | 147.3 | 140.04(0.26) | 142.97(0.43) | 144.65(-0.04) | 143.76 | -1.1 | | -20 | 38(0.2) | -30 | [11] | [6] | [-15] | 69 | 10 | CR | -0.3 | HoldShort? | | (12) | -2 | -30 | -10 | -20 | 1.1,91 | 22 | | 15 | Jul/21 | 15 | 155.37 | 148.59 | 139.67(0.36) | 142.36(0.43) | 144.71(0.2) | 144.75 | -1.2 | | -19 | 38(-0.1) | 5 | [15] | [18] | [4] | 85 | 61 | RG | 0 | Wait? | | (14) | 8 | 7 | -6 | 20 | 1.5,97 | 31 | | | | |
| 16 | Jul/21 | 14 | 155.37 | 148.59 | 139.18(0.12) | 141.75(0.38) | 144.43(0.3) | 144.52 | -1.2 | | -19 | 38(2.1) | -35 | [5] | [19] | [-2] | 88 | 337 | CR | 0 | OpenShort | | (16) | 13 | -18 | -3 | 20 | 1.6,98 | 31 | | 17 | Jul/21 | 13 | 155.37 | 148.59 | 139.01(0.13) | 141.22(0.45) | 143.99(0.91) | 145.12 | -1.1 | | -19 | 36(2.7) | 5 | [6] | [46] | [9] | 98 | 536 | RG | 0.3 | Wait | | (6) | 39 | 0 | 7 | 20 | 1.9,100 | 31 | | 18 | Jul/21 | 12 | 155.37 | 148.59 | 138.83(0.06) | 140.58(0.61) | 142.7(1) | 145.11 | -1.1 | | -19 | 33(1.8) | -15 | [3] | [53] | [21] | 103 | 635 | RG | 0.8 | SmallShort | | (6) | 42 | 32 | 18 | 20 | 2.1,100 | 31 | | 19 | Jul/21 | 11 | 155.37 | 148.59 | 138.74(-0.03) | 139.72(0.57) | 141.28(0.9) | 144.07 | -1.2 | | -19 | 31(-0.8) | -30 | [-1] | [47] | [20] | 98 | 626 | UR | 1 | SmallShort | | (1) | 38 | 23 | 31 | 20 | 1.9,100 | 31 | | 20 | Jul/21 | 10 | 155.37 | 148.59 | 138.78(-0.08) | 138.93(0.54) | 140.01(0.67) | 143.32 | -1.3 | | -19 | 32(-2.1) | -30 | [-3] | [36] | [24] | 77 | 569 | UR | 1.1 | SmallShort | | (-3) | 28 | 30 | 32 | 20 | 1.6,87 | 31 | | | | |
| 21 | Jul/21 | 9 | 155.37 | 148.59 | 138.88(-0.12) | 138.18(0.47) | 139.08(0.46) | 142.35 | -1.4 | | -19 | 34(-2.8) | -40 | [-5] | [25] | [52] | 48 | 478 | UR | 1.1 | SmallShort? | | (-5) | 20 | 118 | 23 | 20 | 1.1,70 | 31 | | 22 | Jul/20 | 15 | 156.26 | 149.77 | 139.05(-0.33) | 137.53(0.19) | 138.44(-0.02) | 138.64 | -2 | | -22 | 37(-6.7) | -50 | [-14] | [-6] | [9] | 5 | 285 | DP | 0.1 | OpenShort? | | (-12) | -1 | 19 | 8 | 15 | -0.1,57 | 29 | | 23 | Jul/20 | 14 | 156.26 | 149.77 | 139.51(-0.33) | 137.27(0.11) | 138.47(0.22) | 138.04 | -2.1 | | -22 | 44(-3.9) | -50 | [-14] | [3] | [5] | -19 | 271 | UR | -0.1 | SmallShort | | (-16) | 10 | 10 | 3 | 18 | -0.4,41 | 29 | | 24 | Jul/20 | 13 | 156.26 | 149.77 | 139.98(-0.33) | 137.12(0.1) | 138.16(0.23) | 137.73 | -2.1 | | -22 | 47(-2.7) | -50 | [-14] | [3] | [-8] | -22 | 223 | RG | -0.1 | Wait | | (-16) | 10 | -29 | 7 | 10 | -0.5,41 | 29 | | 25 | Jul/20 | 12 | 156.26 | 149.77 | 140.45(-0.3) | 136.98(0.28) | 137.85(0.42) | 138.65 | -2 | | -22 | 50(-2.4) | -50 | [-13] | [15] | [-1] | -19 | 271 | RG | 0.2 | Wait | | (-14) | 18 | -16 | 15 | 20 | -0.4,41 | 29 | | | | |
| 26 | Jul/20 | 11 | 156.26 | 149.77 | 140.87(-0.34) | 136.6(-0.14) | 137.27(0.47) | 139.15 | -1.9 | | -22 | 53(-3.1) | -50 | [-15] | [8] | [19] | -29 | 334 | UR | 0.4 | SmallShort | | (-13) | 20 | 11 | 14 | 20 | -0.4,31 | 29 | | 27 | Jul/20 | 10 | 156.26 | 149.77 | 141.35(-0.37) | 136.8(-0.2) | 136.62(0.41) | 138.79 | -2 | | -22 | 56(-2.9) | -40 | [-16] | [4] | [38] | -43 | 290 | UR | 0.4 | SmallShort | | (-16) | 18 | 74 | 11 | 20 | -0.5,20 | 29 | | 28 | Jul/20 | 9 | 156.26 | 149.77 | 141.87(-0.46) | 137.08(-0.5) | 136.06(-0.02) | 136.49 | -2.2 | | -22 | 59(-1.1) | -50 | [-20] | [-23] | [11] | -64 | 71 | DP | 0.1 | OpenShort? | | (-21) | -1 | 11 | 5 | 20 | -1,11 | 29 | | 29 | Jul/19 | 15 | 157.45 | 152 | 142.52(-0.52) | 137.76(-0.63) | 136.08(-0.03) | 136.15 | -2.7 | | -20 | 60(-8.4) | -50 | [-23] | [-28] | [8] | -71 | 58 | DP | 0 | OpenShort? | | (-22) | -1 | 12 | 4 | 20 | -1.2,9 | 25 | | 30 | Jul/19 | 14 | 157.45 | 152 | 143.27(-0.57) | 138.63(-0.69) | 136.12(0.15) | 135.78 | -2.7 | | -20 | 68(-0.6) | -50 | [-25] | [-22] | [-1] | -77 | 82 | DT | -0.1 | HoldShort | | (-25) | 7 | -4 | 3 | 2 | -1.4,8 | 25 | | | | |
| 31 | Jul/19 | 13 | 157.45 | 152 | 144.09(-0.59) | 139.59(-0.69) | 135.92(-0.77) | 135.89 | -2.7 | | -20 | 69(0.1) | -50 | [-26] | [-62] | [-3] | -78 | -176 | DT | -0 | HoldShort | | (-26) | -34 | -3 | 6 | -20 | -1.5,10 | 25 | | 32 | Jul/19 | 12 | 157.45 | 152 | 144.95(-0.6) | 140.56(-0.84) | 136.97(-0.82) | 135.97 | -2.7 | | -20 | 69(1.2) | -50 | [-26] | [-68] | [-9] | -82 | -228 | DT | -0.2 | OpenShort | | (-27) | -36 | -21 | 11 | -20 | -1.7,11 | 25 | | 33 | Jul/19 | 11 | 157.45 | 152 | 145.83(-0.57) | 141.75(-0.76) | 138.1(-0.96) | 136.62 | -2.6 | | -20 | 67(2.6) | -50 | [-25] | [-72] | [-4] | -85 | -302 | DT | -0.3 | OpenShort | | (-27) | -42 | 9 | 3 | -20 | -1.7,8 | 25 | | 34 | Jul/19 | 10 | 157.45 | 152 | 146.67(-0.62) | 142.83(-0.75) | 139.45(-1.2) | 136.33 | -2.7 | | -20 | 65(3.7) | -50 | [-27] | [-82] | [3] | -96 | -381 | DP | -0.6 | OpenShort | | (-27) | -52 | 50 | -0 | -20 | -2,4 | 25 | | 35 | Jul/19 | 9 | 157.45 | 152 | 147.59(-0.74) | 143.91(-0.85) | 141.15(-1.47) | 134.8 | -2.9 | | -20 | 61(6.9) | -50 | [-32] | [-98] | [-88] | -115 | -501 | DT | -1.3 | HoldShort? | | (-31) | -64 | -197 | -8 | -20 | -2.6,0 | 25 | | | | |
| 36 | Jul/16 | 15 | 158.49 | 155.06 | 148.69(-0.58) | 145.15(-0.51) | 143.26(-0.62) | 141.14 | -2.7 | | -15 | 54(-15.9) | -50 | [-25] | [-51] | [-12] | -95 | -88 | DT | -0.5 | HoldShort? | | (-25) | -27 | -14 | -3 | -20 | -1.8,0 | 24 | | 37 | Jul/16 | 14 | 158.49 | 155.06 | 149.56(-0.53) | 145.9(-0.52) | 144.15(-0.86) | 141.61 | -2.7 | | -15 | 70(1.1) | -50 | [-23] | [-61] | [-26] | -95 | -215 | DT | -0.6 | OpenShort | | (-26) | -38 | -53 | -3 | -20 | -1.8,0 | 24 | | 38 | Jul/16 | 13 | 158.49 | 155.06 | 150.36(-0.48) | 146.67(-0.42) | 145.41(-0.55) | 143.34 | -2.4 | | -15 | 69(0.2) | -50 | [-21] | [-45] | [-21] | -90 | -126 | DT | -0.5 | HoldShort | | (-22) | -24 | -45 | -1 | -20 | -1.6,0 | 24 | | 39 | Jul/16 | 12 | 158.49 | 155.06 | 151.09(-0.43) | 147.29(-0.42) | 146.22(-0.31) | 144.83 | -2.2 | | -15 | 69(0) | -50 | [-19] | [-34] | [-9] | -85 | -57 | DT | -0.3 | HoldShort | | (-20) | -14 | -17 | -3 | -20 | -1.4,0 | 24 | | 40 | Jul/16 | 11 | 158.49 | 155.06 | 151.75(-0.41) | 147.9(-0.46) | 146.68(-0.24) | 145.39 | -2.1 | | -15 | 69(0.8) | -50 | [-18] | [-32] | [-4] | -86 | -67 | DT | -0.3 | HoldShort | | (-19) | -11 | -6 | 0 | -20 | -1.5,2 | 24 | | | | |
| 41 | Jul/16 | 10 | 158.49 | 155.06 | 152.38(-0.4) | 148.59(-0.5) | 147.03(-0.41) | 145.58 | -2 | | -15 | 68(2.3) | -50 | [-18] | [-40] | [-26] | -87 | -151 | DT | -0.3 | OpenShort | | (-19) | -18 | -69 | 2 | -20 | -1.6,3 | 24 | | 42 | Jul/16 | 9 | 158.49 | 155.06 | 152.99(-0.29) | 149.33(-0.38) | 147.64(-0.19) | 147.9 | -1.7 | | -15 | 66(1.6) | -50 | [-13] | [-26] | [7] | -77 | -86 | DP | 0.1 | OpenShort? | | (-15) | -8 | 15 | 8 | 14 | -1.2,3 | 24 | | 43 | Jul/15 | 15 | 159.43 | 157.76 | 153.43(-0.33) | 149.9(-0.4) | 147.93(-0.29) | 147.4 | -2.5 | | -9 | 64(-16.1) | -50 | [-15] | [-29] | [0] | -87 | -132 | DT | -0.1 | HoldShort? | | (-14) | -13 | 8 | 4 | -20 | -1.5,1 | 30 | | 44 | Jul/15 | 14 | 159.43 | 157.76 | 153.93(-0.35) | 150.5(-0.5) | 148.35(-0.52) | 147.14 | -2.5 | | -9 | 80(5.1) | -50 | [-16] | [-42] | [-4] | -93 | -214 | DT | -0.3 | OpenShort | | (-15) | -23 | 0 | 3 | -20 | -1.7,0 | 30 | | 45 | Jul/15 | 13 | 159.43 | 157.76 | 154.46(-0.32) | 151.26(-0.64) | 149.13(-0.68) | 147.13 | -2.5 | | -9 | 75(7.8) | -50 | [-14] | [-52] | [-19] | -100 | -317 | DT | -0.5 | HoldShort | | (-16) | -31 | -45 | 3 | -20 | -2,0 | 30 | | | | |
| 46 | Jul/15 | 12 | 159.43 | 157.76 | 154.96(-0.25) | 152.24(-0.64) | 150.14(-0.59) | 148.65 | -2.2 | | -9 | 67(6.7) | -50 | [-11] | [-48] | [-8] | -98 | -305 | DT | -0.5 | OpenShort | | (-12) | -27 | -20 | 3 | -20 | -1.9,0 | 30 | | 47 | Jul/15 | 11 | 159.43 | 157.76 | 155.35(-0.24) | 153.23(-0.53) | 151.02(-0.56) | 149.32 | -2.1 | | -9 | 61(6.9) | -50 | [-11] | [-44] | [-7] | -103 | -288 | DT | -0.6 | HoldShort | | (-11) | -25 | -6 | 1 | -20 | -2.1,0 | 30 | | 48 | Jul/15 | 10 | 159.43 | 157.76 | 155.73(-0.25) | 154.05(-0.55) | 151.88(-0.5) | 149.53 | -2 | | -9 | 54(8.5) | -50 | [-11] | [-41] | [-28] | -110 | -272 | DT | -0.9 | HoldShort | | (-11) | -22 | -43 | -37 | -20 | -2.4,0 | 30 | | 49 | Jul/15 | 9 | 159.43 | 157.76 | 156.11(-0.2) | 154.9(-0.45) | 152.65(-0.48) | 151.02 | -1.7 | | -9 | 45(6.7) | -50 | [-9] | [-38] | [-24] | -108 | -248 | DT | -0.7 | HoldShort? | | (-9) | -22 | -34 | -36 | -20 | -2.3,0 | 30 | | 50 | Jul/14 | 15 | 160.2 | 159.37 | 156.43(-0.12) | 155.59(-0.38) | 153.39(-0.61) | 152.21 | -2 | | -6 | 38(-2.1) | -50 | [-5] | [-39] | [-20] | -107 | -304 | DT | -0.6 | CloseShort? | | (-8) | -27 | -24 | -36 | -20 | -2.3,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|