Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $145.0900 (4.42%) ($141.0000 - $145.8000) on Wed. Jul. 21, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.36% (three month average)
RSI   31
Latest Price   $145.0900(4.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.9% a day on average for past five trading days.
Weekly Trend   PXD declines -6.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(77%)    XLE(71%)    XOP(68%)    USO(50%)    IWD(49%)
Factors Impacting PXD price   PXD will decline at least -1.18% in a week (0% probabilities).
VIXM(-25%)    UUP(-21%)    TLT(-13%)    BNDX(-10%)    SHY(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.18% (StdDev 2.36%)
Hourly BBV 1.5 ()
Intraday Trend 2.3%

1 - 5 Day Possible Target   $134.56(-7.26%)
Resistance Level   $155.37
5 Day Moving Average   $141.79(2.33%)
10 Day Moving Average   $148.59(-2.36%)
20 Day Moving Average   $155.37(-6.62%)
To recent high   -15%
To recent low   6.2%
Market Cap   $23.835b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 5.88% (three month std-dev: 2.36%) daily (68% of days).

Sample size 10 Average positive next day return: 2.94%(50%) Average negative next day return: -1.92%(50%) Sample size 10 Average positive next three day return: 2.25%(80%) Average negative next three day return: -6.36%(20%) Sample size 10 Average positive next weekly return: 5.9%(40%) Average negative next weekly return: -4.54%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2021	157.49	155.37	148.59	141.79	140.48	140.53	145.09(4.42%)	N/A	N/A	0	0.4	2	-30	53	-151	3.1	48%	-0.03	-51.2	2.36%	1.5	-1.1	31	0.7
2	Jul_20_2021	157.54	156.26	149.77	143.14	141.8	136.85	138.95(1.68%)	DP	OpenShort	-75	-0.5	-176	-270	-157	-232	2.37	45%	-0.06	-49.1	2.3%	-0.1	-1.9	29	-0.5
3	Jul_19_2021	157.64	157.45	152	146.79	146.23	140.43	136.66(-3.04%)	DT	OpenShort	-75	-1.3	-229	-290	-229	-230	3.85	45%	-0.08	-43.9	2.3%	-1.2	-2.6	25	-2.8
4	Jul_16_2021	157.76	158.49	155.06	150.87	151.49	146.74	140.94(-4.31%)	DT	HoldShort	-65	-1.6	-174	-210	-174	-172	3.23	47%	-0.05	-43.9	2.27%	-1.8	-2.8	24	0.3
5	Jul_15_2021	157.84	159.43	157.76	154.28	154.35	152.03	147.29(-3.01%)	DT	OpenShort	-75	-1.4	-136	-100	-139	-125	2.05	50%	-0.02	-43.8	2.23%	-1.5	-2.5	30	1

6	Jul_14_2021	157.87	160.2	159.37	156.27	156.85	156.24	151.86(-3.39%)	DT	OpenShort	-75	-1.1	-31	-20	-20	-64	1.93	56%	0.04	-47.4	2.19%	-2.3	-2.1	33	1.6
7	Jul_13_2021	157.8	160.75	160.15	157.34	157.13	156.67	157.19(0.08%)	DP	OpenShort	-75	-0	-37	-20	-29	-62	1.6	58%	0.11	-55.8	2.24%	0.1	-1	43	1.2
8	Jul_12_2021	157.62	161.01	160.5	158.09	157.7	157.45	157.06(-0.59%)	DT	OpenShort	-75	-0.3	-45	-20	-39	-62	1.83	58%	0.15	-63.2	2.24%	0.2	-1.2	45	1.2
9	Jul_9_2021	157.39	161.32	161.3	160.03	159.55	157.59	158(0.48%)	DP	OpenShort	-75	-0.6	-41	-90	-44	-31	1.88	58%	0.17	-59.1	2.25%	0.5	-1	57	1.1
10	Jul_8_2021	157.13	161.58	161.93	161.91	161.45	157.95	157.24(0.03%)	DP	OpenShort	-75	-1.5	-99	-160	-120	-35	1.99	58%	0.13	-55.3	2.26%	-0.9	-1.4	52	-0.1

11	Jul_7_2021	156.92	162.1	162.67	162.96	164.13	161.5	157.19(-2.34%)	DT	OpenShort	-75	-1.7	-65	-90	-84	-6	1.68	58%	0.14	-43.6	2.28%	-1.2	-1.5	47	1
12	Jul_6_2021	156.7	162.7	163.24	163.26	164.65	164.95	160.96(-3.47%)	N/A	N/A	0	-0.7	-15	40	-26	20	1.7	61%	0.19	-29.6	2.27%	-1.5	-0.5	49	0.9
13	Jul_2_2021	156.41	163.16	163.3	163.11	163.7	166.75	166.74(-0.39%)	UD	OpenLong	75	0.9	62	140	65	53	1.33	57%	0.24	-6	2.41%	0.7	0.9	56	1.5
14	Jul_1_2021	156.03	163.28	162.15	162.8	162.61	164.35	167.4(3%)	UT	OpenLong	75	1.1	77	70	86	48	2.26	59%	0.22	11.6	2.42%	1.3	1	55	1.7
15	Jun_30_2021	155.68	163.36	161.14	162.14	162.13	160.65	162.52(2.43%)	DP	OpenShort	-75	0.1	-12	-60	-14	-5	1.85	57%	0.23	28.4	2.42%	1.7	-0.2	49	1.5

16	Jun_29_2021	155.33	163.55	161.01	162.49	162.76	160.87	158.66(-0.99%)	DT	OpenShort	-75	-0.9	-66	-80	-76	-36	1.01	56%	0.17	50.8	2.41%	-1.2	-1.2	35	1.4
17	Jun_28_2021	155.07	163.73	161.37	163.2	164	163.61	160.24(-2.98%)	DT	OpenShort	-75	-0.7	-20	-0	-21	-18	2.41	56%	0.21	67.8	2.41%	-1.3	-0.8	34	1.7
18	Jun_25_2021	154.75	163.41	161.56	163.37	163.89	164.64	165.17(0.65%)	RB	SmallLong	20	0.4	24	40	34	-7	4.58	58%	0.26	61.8	2.4%	1.2	0.4	37	2
19	Jun_24_2021	154.35	162.8	161.28	161.3	162.43	164.39	164.11(-0.09%)	N/A	N/A	0	0.5	40	110	61	-24	1.77	58%	0.25	45.8	2.4%	0.1	0.2	36	1.7
20	Jun_23_2021	153.97	162.17	161.13	159.98	160.2	163.13	164.25(1.25%)	N/A	N/A	0	0.7	47	130	75	-39	2.25	58%	0.3	33.2	2.42%	1	0.3	37	1.7

21	Jun_22_2021	153.51	161.43	161.38	159.41	158.84	160.47	162.22(0.7%)	N/A	N/A	0	0.4	37	60	65	-48	2.3	56%	0.27	21.1	2.41%	1.3	0.1	42	1.4
22	Jun_21_2021	153.09	160.95	162.01	159.39	158.93	157.27	161.09(4.04%)	DP	OpenShort	-75	0.2	-24	-80	-9	-68	3.99	56%	0.27	14.2	2.44%	1.3	0	52	0.6
23	Jun_18_2021	152.68	160.48	162.9	159.59	159.68	157.21	154.84(-1.69%)	DT	OpenShort	-75	-0.6	-100	-110	-106	-83	9.58	49%	0.22	10.7	2.39%	-1.4	-0.8	60	-0.2
24	Jun_17_2021	152.35	160.35	164.48	161.21	161.84	160.59	157.5(-2.42%)	DT	OpenShort	-75	-0.5	-44	-40	-51	-23	3.55	52%	0.27	15.6	2.44%	-1.6	-0.4	64	1
25	Jun_16_2021	151.94	160.18	165.77	162.33	162.9	162.15	161.41(-0.42%)	N/A	N/A	0	-0.1	-21	-20	-34	20	2.84	52%		18	2.47%	-0.6	0.2	73	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.