|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $154.8400 One month high (close): $170.7100
PXD Daily Change: -2.34% Daily StdDev 2.28% PXD EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $157.19(-2.34%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.5
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 162.1 | 162.67 | 162.14(-0.24) | 159.37(-0.21) | (0) | 157.98 | -1.2 | | -3 | 104(1.4) | -50 | [-11] | [-9] | [-1] | -75 | -9 | DT | 0 | OpenShort? | | (-11) | 0 | -3 | 4 | -15 | -1.2,5 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.37(hourly_sma_10 0.88%) 162.1(daily_ema_20 2.61%) 162.14(hourly_sma_20 2.63%) 162.67(daily_ema_10 2.97%)
|
| | | 2 | Jul/7 | 14 | 162.1 | 162.67 | 162.53(-0.3) | 159.71(-0.23) | 157.88(-0.37) | 158.07 | -1.2 | | -3 | 102(-0.8) | -50 | [-13] | [-26] | [4] | -79 | -50 | DP | 0.1 | OpenShort | | (-11) | -16 | 15 | 7 | -20 | -1.3,4 | 47 | | 3 | Jul/7 | 13 | 162.1 | 162.67 | 163.02(-0.31) | 160.07(-0.35) | 158.46(-0.5) | 157.5 | -1.4 | | -3 | 103(3) | -50 | [-14] | [-35] | [-9] | -88 | -147 | DT | -0.3 | OpenShort | | (-14) | -22 | -18 | 5 | -20 | -1.6,2 | 47 | | 4 | Jul/7 | 12 | 162.1 | 162.67 | 163.53(-0.3) | 160.63(-0.31) | 159.26(-0.46) | 158.2 | -1.2 | | -3 | 100(2.8) | -50 | [-13] | [-32] | [1] | -88 | -134 | DP | -0.3 | OpenShort | | (-13) | -20 | 14 | -1 | -20 | -1.6,2 | 47 | | 5 | Jul/7 | 11 | 162.1 | 162.67 | 164.03(-0.32) | 161.13(-0.58) | 160(-0.53) | 157.66 | -1.3 | | -3 | 97(7.2) | -50 | [-14] | [-41] | [-6] | -100 | -194 | DT | -0.7 | HoldShort | | (-14) | -23 | -8 | -6 | -20 | -2,0 | 47 | | | | |
| 6 | Jul/7 | 10 | 162.1 | 162.67 | 164.55(-0.29) | 162.08(-0.55) | 160.86(-0.42) | 157.95 | -1.3 | | -3 | 90(10.5) | -50 | [-13] | [-35] | [-32] | -104 | -206 | DT | -1 | HoldShort | | (-13) | -18 | -80 | -7 | -20 | -2.2,1 | 47 | | 7 | Jul/7 | 9 | 162.1 | 162.67 | 165.03(-0.17) | 162.98(-0.36) | 161.54(-0.09) | 161.01 | -0.3 | | -3 | 80(4.5) | -50 | [-8] | [-15] | [-5] | -85 | -85 | DT | -0.2 | OpenShort? | | (-9) | -4 | -13 | 1 | -9 | -1.5,3 | 47 | | 8 | Jul/6 | 15 | 162.7 | 163.24 | 165.32(-0.17) | 163.57(-0.29) | 161.68(-0.2) | 161.5 | -0.3 | | -1 | 75(7.3) | -45 | [-8] | [-18] | [-4] | -82 | -103 | DT | -0.1 | OpenShort? | | (-7) | -9 | -9 | 5 | -20 | -1.5,6 | 49 | | 9 | Jul/6 | 14 | 162.7 | 163.24 | 165.6(-0.03) | 164.04(-0.28) | 162(-0.16) | 161.86 | -0.2 | | -1 | 68(2.2) | -5 | [-1] | [-14] | [-3] | -84 | -242 | RG | -0.1 | Wait | | (-7) | -7 | -3 | 5 | -20 | -1.6,6 | 49 | | 10 | Jul/6 | 13 | 162.7 | 163.24 | 165.66(-0.02) | 164.5(-0.24) | 162.26(-0.63) | 161.98 | -0.2 | | -1 | 66(1.3) | -15 | [-1] | [-34] | [-1] | -87 | -366 | DT | -0.1 | OpenShort | | (-1) | -28 | 16 | -10 | -20 | -1.6,3 | 49 | | | | |
| 11 | Jul/6 | 12 | 162.7 | 163.24 | 165.69(-0.04) | 164.9(-0.27) | 163.29(-0.69) | 161.37 | -0.4 | | -1 | 64(3.2) | -40 | [-2] | [-37] | [-14] | -98 | -399 | DT | -0.9 | OpenShort | | (-2) | -30 | -8 | -24 | -20 | -1.9,0 | 49 | | 12 | Jul/6 | 11 | 162.7 | 163.24 | 165.75(-0.02) | 165.35(-0.37) | 164.42(-0.63) | 161.69 | -0.3 | | -1 | 61(2) | -35 | [-1] | [-37] | [-26] | -98 | -386 | DT | -1.3 | OpenShort | | (-1) | -28 | -37 | -46 | -20 | -1.9,0 | 49 | | 13 | Jul/6 | 10 | 162.7 | 163.24 | 165.79(0.04) | 165.97(-0.28) | 165.46(-0.37) | 163.12 | 0.1 | | -1 | 59(-3) | -10 | [2] | [-23] | [-11] | -56 | -301 | DR | -1.1 | OpenShort | | (1) | -16 | 0 | -33 | -20 | -1.3,27 | 49 | | 14 | Jul/6 | 9 | 162.7 | 163.24 | 165.72(0.02) | 166.43(-0.3) | 166.08(-0.39) | 163.12 | 0.1 | | -1 | 62(-1.6) | -25 | [1] | [-24] | [-43] | -27 | -284 | DR | -1.4 | OpenShort? | | (2) | -17 | -101 | -22 | -20 | -1.2,53 | 49 | | 15 | Jul/2 | 15 | 163.16 | 163.3 | 165.68(0.17) | 166.93(-0.06) | 166.74(0.14) | 167.16 | 1 | | 1 | 64(5.3) | 45 | [8] | [9] | [4] | 39 | -53 | UT | 0.2 | OpenLong? | | (6) | 6 | 4 | 3 | 20 | 0.7,71 | 56 | | | | |
| 16 | Jul/2 | 14 | 163.16 | 163.3 | 165.4(0.26) | 167.03(-0.03) | 166.51(0.14) | 167.01 | 1 | | 1 | 58(-10.3) | 50 | [11] | [10] | [2] | 42 | -125 | UT | 0.2 | OpenLong | | (8) | 6 | 3 | 2 | 3 | 0.7,74 | 56 | | 17 | Jul/2 | 13 | 163.16 | 163.3 | 164.97(0.25) | 167.09(0.01) | 166.28(-0.12) | 166.87 | 0.9 | | 1 | 69(-6.9) | 50 | [10] | [-0] | [5] | 40 | -160 | UT | 0.2 | OpenLong | | (11) | -5 | 16 | -0 | -9 | 0.7,72 | 56 | | 18 | Jul/2 | 12 | 163.16 | 163.3 | 164.56(0.22) | 167.07(-0.06) | 166.48(-0.18) | 166.23 | 0.8 | | 1 | 76(-4.8) | 30 | [9] | [-4] | [-5] | 31 | -163 | DR | -0.1 | OpenShort | | (10) | -8 | -5 | -8 | -20 | 0.5,68 | 56 | | 19 | Jul/2 | 11 | 163.16 | 163.3 | 164.2(0.22) | 167.16(0.2) | 166.78(-0.21) | 166.42 | 0.8 | | 1 | 80(-3.4) | 20 | [9] | [-0] | [-5] | 35 | -130 | DR | -0.1 | OpenShort | | (10) | -9 | 10 | -15 | -20 | 0.7,67 | 56 | | 20 | Jul/2 | 10 | 163.16 | 163.3 | 163.84(0.18) | 166.82(0.21) | 167.13(-0.25) | 166.01 | 0.7 | | 1 | 84(-1.1) | 20 | [8] | [-2] | [-7] | 41 | -111 | DR | -0.3 | OpenShort | | (10) | -10 | 3 | -14 | -20 | 0.6,76 | 56 | | | | |
| 21 | Jul/2 | 9 | 163.16 | 163.3 | 163.55(0.18) | 166.48(0.2) | 167.55(-0.2) | 165.87 | 0.7 | | 1 | 85(-0.9) | -15 | [8] | [-0] | [-24] | 54 | -89 | DR | -0.5 | OpenShort? | | (8) | -8 | -50 | -14 | -20 | 0.7,86 | 56 | | 22 | Jul/1 | 15 | 163.28 | 162.15 | 163.26(0.23) | 166.15(0.32) | 167.89(0.14) | 167.88 | 1.1 | | -1 | 86(6.6) | 40 | [10] | [17] | [0] | 80 | 87 | UT | -0 | OpenLong? | | (11) | 6 | 3 | -6 | 2 | 1.3,97 | 55 | | 23 | Jul/1 | 14 | 163.28 | 162.15 | 162.89(0.23) | 165.61(0.36) | 167.66(0.07) | 167.74 | 1.1 | | -1 | 79(3.6) | 30 | [10] | [15] | [-3] | 84 | 90 | CR | 0 | OpenShort | | (10) | 3 | -10 | -6 | 12 | 1.4,99 | 55 | | 24 | Jul/1 | 13 | 163.28 | 162.15 | 162.52(0.24) | 165.02(0.36) | 167.55(0.62) | 168.15 | 1.2 | | -1 | 76(5.8) | 50 | [10] | [37] | [4] | 95 | 266 | UT | 0.2 | OpenLong | | (11) | 26 | 1 | -4 | 20 | 1.8,100 | 55 | | 25 | Jul/1 | 12 | 163.28 | 162.15 | 162.14(0.25) | 164.44(0.41) | 166.51(0.67) | 168.1 | 1.1 | | -1 | 70(7.4) | 50 | [10] | [41] | [8] | 98 | 289 | UT | 0.5 | OpenLong | | (11) | 28 | 13 | -11 | 20 | 2,98 | 55 | | | | |
| 26 | Jul/1 | 11 | 163.28 | 162.15 | 161.74(0.24) | 163.77(0.56) | 165.41(0.6) | 167.59 | 1 | | -1 | 62(8.1) | 50 | [10] | [41] | [11] | 103 | 272 | UT | 0.8 | HoldLong | | (10) | 25 | 22 | 3 | 20 | 2.2,98 | 55 | | 27 | Jul/1 | 10 | 163.28 | 162.15 | 161.35(0.19) | 162.85(0.5) | 164.42(0.52) | 166.72 | 0.8 | | -1 | 54(8.3) | 45 | [8] | [36] | [2] | 106 | 270 | TP | 1 | OpenShort | | (9) | 22 | -11 | 5 | 20 | 2.3,98 | 55 | | 28 | Jul/1 | 9 | 163.28 | 162.15 | 161.04(0.21) | 162.05(0.5) | 163.57(0.66) | 167.17 | 0.9 | | -1 | 46(14.2) | 50 | [9] | [42] | [48] | 130 | 335 | UT | 1.9 | HoldLong? | | (9) | 27 | 108 | 19 | 20 | 3.2,100 | 55 | | 29 | Jun/30 | 15 | 163.36 | 161.14 | 160.71(0.05) | 161.24(0.24) | 162.49(0.08) | 162.96 | -0.1 | | -5 | 32(2) | -15 | [2] | [9] | [7] | 93 | 109 | RG | 0.3 | Wait? | | (3) | 3 | 10 | 10 | 20 | 1.7,100 | 49 | | 30 | Jun/30 | 14 | 163.36 | 161.14 | 160.62(-0.11) | 160.86(0.14) | 162.36(0.14) | 162.58 | -0.2 | | -5 | 30(-10.6) | -45 | [-5] | [8] | [5] | 90 | 263 | UR | 0.2 | SmallShort | | (2) | 6 | -2 | 12 | 20 | 1.6,100 | 49 | | | | |
| 31 | Jun/30 | 13 | 163.36 | 161.14 | 160.8(-0.11) | 160.63(0.16) | 162.14(0.53) | 162.65 | -0.2 | | -5 | 40(-7.7) | -25 | [-5] | [24] | [9] | 74 | 359 | UR | 0.3 | SmallShort | | (-5) | 22 | 5 | 16 | 20 | 1.1,96 | 49 | | 32 | Jun/30 | 12 | 163.36 | 161.14 | 160.97(-0.1) | 160.37(0.12) | 161.29(0.47) | 162.46 | -0.2 | | -5 | 48(-5.3) | -15 | [-4] | [21] | [15] | 64 | 305 | UR | 0.6 | SmallShort | | (-5) | 19 | 17 | 27 | 20 | 0.7,96 | 49 | | 33 | Jun/30 | 11 | 163.36 | 161.14 | 161.13(-0.13) | 160.17(0.09) | 160.53(0.34) | 161.81 | -0.4 | | -5 | 53(-5.6) | -30 | [-5] | [15] | [7] | 54 | 253 | UR | 0.6 | SmallShort | | (-5) | 14 | -13 | 45 | 20 | 0.3,96 | 49 | | 34 | Jun/30 | 10 | 163.36 | 161.14 | 161.34(-0.12) | 160.02(0.12) | 159.99(0.4) | 162.3 | -0.3 | | -5 | 59(-4.8) | -15 | [-5] | [18] | [19] | 27 | 277 | UR | 0.9 | SmallShort | | (-5) | 17 | 22 | 36 | 20 | 0.4,67 | 49 | | 35 | Jun/30 | 9 | 163.36 | 161.14 | 161.53(-0.14) | 159.84(0.08) | 159.35(0.14) | 161.46 | -0.5 | | -5 | 64(-3.8) | -0 | [-6] | [6] | [35] | -17 | 174 | UR | 0.8 | SmallShort? | | (-6) | 6 | 81 | 20 | 20 | -0,33 | 49 | | | | |
| 36 | Jun/29 | 15 | 163.55 | 161.01 | 161.75(-0.19) | 159.71(-0.09) | 159.12(-0.21) | 158.41 | -1.2 | | -6 | 68(1.4) | -50 | [-8] | [-13] | [-5] | -80 | -74 | DT | -0.2 | OpenShort? | | (-10) | -9 | -7 | 0 | -20 | -1.2,0 | 35 | | 37 | Jun/29 | 14 | 163.55 | 161.01 | 162.05(-0.17) | 159.86(-0.11) | 159.45(-0.23) | 158.67 | -1.2 | | -6 | 66(2) | -50 | [-7] | [-14] | [-7] | -80 | -98 | DT | -0.3 | OpenShort | | (-8) | -10 | -11 | -4 | -20 | -1.2,0 | 35 | | 38 | Jun/29 | 13 | 163.55 | 161.01 | 162.32(-0.14) | 160.04(-0.08) | 159.82(-0.15) | 159.09 | -1.1 | | -6 | 64(2.2) | -50 | [-6] | [-10] | [-3] | -78 | -97 | DT | -0.3 | OpenShort | | (-7) | -6 | -1 | -1 | -20 | -1.2,2 | 35 | | 39 | Jun/29 | 12 | 163.55 | 161.01 | 162.55(-0.14) | 160.17(-0.14) | 160.06(-0.16) | 159.13 | -1 | | -6 | 62(2.7) | -50 | [-6] | [-12] | [-12] | -80 | -110 | DT | -0.4 | OpenShort | | (-6) | -7 | -31 | -3 | -17 | -1.3,3 | 35 | | 40 | Jun/29 | 11 | 163.55 | 161.01 | 162.77(-0.12) | 160.39(-0.36) | 160.32(0.02) | 160.32 | -0.8 | | -6 | 59(1.1) | -25 | [-5] | [-9] | [9] | -69 | -26 | DP | 0 | OpenShort | | (-4) | 1 | 7 | 2 | 20 | -1,6 | 35 | | | | |
| 41 | Jun/29 | 10 | 163.55 | 161.01 | 162.97(-0.14) | 160.97(-0.38) | 160.29(0.02) | 160.05 | -0.8 | | -6 | 58(1.6) | -45 | [-6] | [-9] | [-0] | -74 | -37 | DT | -0.1 | OpenShort | | (-5) | 1 | -11 | 2 | 20 | -1.2,6 | 35 | | 42 | Jun/29 | 9 | 163.55 | 161.01 | 163.2(-0.12) | 161.58(-0.32) | 160.29(0) | 160.49 | -0.7 | | -6 | 57(1.7) | -35 | [-5] | [-9] | [4] | -70 | -50 | DP | 0.1 | OpenShort? | | (-6) | 0 | 4 | 7 | 20 | -1.1,8 | 35 | | 43 | Jun/28 | 15 | 163.73 | 161.37 | 163.39(-0.11) | 162.1(-0.34) | 160.26(-0.01) | 160.34 | -0.8 | | -3 | 55(1.9) | -25 | [-5] | [-9] | [1] | -76 | -82 | DP | 0 | OpenShort? | | (-5) | -0 | -2 | 9 | -4 | -1.3,7 | 34 | | 44 | Jun/28 | 14 | 163.73 | 161.37 | 163.57(-0.14) | 162.66(-0.35) | 160.28(-0.11) | 160.41 | -0.8 | | -3 | 53(2.5) | -30 | [-6] | [-13] | [2] | -81 | -78 | DP | 0.1 | OpenShort | | (-5) | -5 | 6 | 8 | -20 | -1.4,4 | 34 | | 45 | Jun/28 | 13 | 163.73 | 161.37 | 163.8(-0.14) | 163.23(-0.35) | 160.46(-0.74) | 160.18 | -0.9 | | -3 | 51(4) | -50 | [-6] | [-39] | [-2] | -91 | -266 | DT | -0.1 | OpenShort | | (-6) | -31 | 8 | -1 | -20 | -1.7,2 | 34 | | | | |
| 46 | Jun/28 | 12 | 163.73 | 161.37 | 164.03(-0.16) | 163.8(-0.28) | 161.66(-0.76) | 159.9 | -0.9 | | -3 | 47(5.6) | -50 | [-7] | [-39] | [-16] | -103 | -281 | DT | -0.9 | HoldShort | | (-7) | -32 | -15 | -15 | -20 | -2.1,0 | 34 | | 47 | Jun/28 | 11 | 163.73 | 161.37 | 164.29(-0.16) | 164.25(-0.22) | 162.9(-0.63) | 160.47 | -0.8 | | -3 | 41(5.3) | -50 | [-7] | [-32] | [-19] | -105 | -228 | DT | -1.4 | HoldShort | | (-6) | -26 | 0 | -60 | -20 | -2.2,0 | 34 | | 48 | Jun/28 | 10 | 163.73 | 161.37 | 164.56(-0.16) | 164.61(-0.19) | 163.93(-0.67) | 160.45 | -0.8 | | -3 | 36(7.4) | -50 | [-7] | [-33] | [-23] | -87 | -260 | DT | -2.3 | OpenShort | | (-7) | -28 | -22 | -29 | -20 | -2.8,33 | 34 | | 49 | Jun/28 | 9 | 163.73 | 161.37 | 164.83(-0.15) | 164.93(-0.13) | 165.04(-0.57) | 161.31 | -0.6 | | -3 | 28(6.5) | -50 | [-6] | [-28] | [-54] | -58 | -203 | DT | -3.2 | OpenShort? | | (-6) | -24 | -122 | -19 | -20 | -3,67 | 34 | | 50 | Jun/25 | 15 | 163.41 | 161.56 | 164.83(0) | 165.15(0.11) | 165.99(0.03) | 166.16 | 0.6 | | -0 | 22(3.1) | 5 | [0] | [5] | [6] | 74 | 77 | UR | 0.2 | SmallShort? | | (-0) | 1 | 2 | 25 | 14 | 1.2,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|