Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 29 2021



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210629 PXDHourly  Intraday  $160.49  $158.66  0.15%  -1.14%  -0.99%  -1.2  $-0.93%  -0.44%1.31%Chart
  2 20210505 SYKHourly  Intraday  $254.88  $253.07  -0.28%  -0.71%  -0.99%  -1  $-3.28%  -0.5%1.21%Chart
  3 20210504 SNYHourly  Intraday  $50.78  $50.45  -0.2%  -0.65%  -0.85%  -1  2.7%  -0.4%1.07%Chart
  4 20210430 ARKKHourly  Intraday  $120.77  $120.77  -0.81%  0%  -0.81%  -1.1  $-9.15%  -0.46%1.59%Chart
  5 20210423 OKEHourly  Intraday  $50.05  $50.6  -1.94%  1.08%  -0.86%  -1  3.44%  -0.39%1.22%Chart
 
  6 20201029 VEEVHourly  Intraday  $290.18  $284.68  1.01%  -1.91%  -0.9%  -1  4.39%  -0.41%1.11%Chart
  7 20200824 DLRHourly  Intraday  $152.99  $152.85  -1.02%  -0.09%  -1.11%  -1  1.83%  -0.47%1.08%Chart
  8 20200110 VIACHourly  Intraday  $0  $40.31  -100%  98.77%  -1.23%  -1  $-2.03%  -0.53%1.5%Chart
  9 20200107 PNCHourly  Intraday  $157.62  $157.26  -0.56%  -0.23%  -0.79%  -1  1.67%  -0.34%1.03%Chart
  10 20191209 TAKHourly  Intraday  $0  $20.05  -100%  98.96%  -1.04%  -1  1%  -0.49%1.07%Chart
 
  11 20191121 ORLYHourly  Intraday  $0  $434.68  -100%  99.19%  -0.81%  -1.3  1.75%  -0.38%1.56%Chart
  12 20190520 HONHourly  Intraday  $0  $168.59  -100%  99.22%  -0.78%  -1.1  $-2.54%  -0.35%1.02%Chart
  13 20190304 LVSHourly  Intraday  $0  $59.66  -100%  98.77%  -1.23%  -0.9  0.82%  -0.46%1.17%Chart
  14 20181206 IRHourly  Intraday  $0  $101.21  -100%  98.8%  -1.2%  -1  $-3.88%  -0.34%1.09%Chart
  15 20181127 XLBHourly  Intraday  $0  $52.92  -100%  98.78%  -1.22%  -0.9  1.24%  -0.45%1%Chart
 
  16 20181126 SPGHourly  Intraday  $0  $178.72  -100%  99.07%  -0.93%  -1  3.44%  -0.47%1.16%Chart
  17 20181008 ZBHHourly  Intraday  $0  $127.37  -100%  99.05%  -0.95%  -0.9  $-3.04%  -0.49%1.02%Chart
  18 20180823 PLDHourly  Intraday  $0  $63.13  -100%  99.03%  -0.97%  -1.1  3.64%  -0.34%1.05%Chart
  19 20180813 PNCHourly  Intraday  $0  $139.73  -100%  98.86%  -1.14%  -1.2  2.09%  -0.48%1.12%Chart
  20 20180730 CTSHHourly  Intraday  $0  $80.1  -100%  99.02%  -0.98%  -0.9  $-2.81%  -0.46%1.06%Chart
 
  21 20180730 EBSHourly  Intraday  $0  $52.99  -100%  98.9%  -1.1%  -1.2  3.13%  -0.44%1.26%Chart
  22 20180531 SAGEHourly  Intraday  $0  $152.69  -100%  98.8%  -1.2%  -1  $-1.75%  -0.41%1.05%Chart
  23 20180202 INFOHourly  Intraday  $0  $47.02  -100%  98.78%  -1.22%  -1  $-5.76%  -0.5%1.03%Chart
  24 20180201 IBMHourly  Intraday  $0  $153.58  -100%  99.21%  -0.79%  -1  $-8.22%  -0.37%1.43%Chart
  25 20180201 MDTHourly  Intraday  $0  $83.11  -100%  98.94%  -1.06%  -1.2  $-7.77%  -0.43%1.15%Chart
 
  26 20180105 BLUEHourly  Intraday  $0  $175  -100%  98.81%  -1.19%  -1.1  $-2.46%  -0.52%1.54%Chart
  27 20171019 ERXHourly  Intraday  $0  $288.3  -100%  99%  -1%  -1.5  $-1.87%  -0.46%1.48%Chart
  28 20170407 EWYHourly  Intraday  $0  $60.35  -100%  99.18%  -0.82%  -1  0.28%  -0.5%1.2%Chart
  29 20170314 PYPLHourly  Intraday  $0  $42.1  -100%  98.85%  -1.15%  -1  1.28%  -0.37%1.1%Chart
  30 20170307 AGNHourly  Intraday  $0  $231.91  -100%  98.86%  -1.14%  -1.4  $-0.06%  -0.43%1.45%Chart
 
  31 20161228 ICEHourly  Intraday  $0  $54.74  -100%  98.9%  -1.1%  -1  0.56%  -0.51%1.03%Chart
  32 20161219 MGMHourly  Intraday  $0  $28.59  -100%  99.06%  -0.94%  -1  1.47%  -0.41%1.07%Chart
  33 20160727 IDXXHourly  Intraday  $0  $92.77  -100%  99.01%  -0.99%  -1  16.38%  -0.52%1.17%Chart
  34 20160401 PSXHourly  Intraday  $0  $77.97  -100%  98.94%  -1.06%  -1.1  0.46%  -0.54%1.15%Chart
  35 20160310 UTHRHourly  Intraday  $0  $122.61  -100%  98.9%  -1.1%  -1.4  $-3.74%  -0.54%1.25%Chart
 
  36 20151029 EWIHourly  Intraday  $0  $29.66  -100%  99%  -1%  -1  $-2.16%  -0.47%1.24%Chart
  37 20150807 IQVHourly  Intraday  $0  $75.29  -100%  99.07%  -0.93%  -0.9  $-0.28%  -0.38%1.21%Chart
  38 20150604 VHourly  Intraday  $0  $66.43  -100%  98.93%  -1.07%  -1.1  2.1%  -0.4%1.02%Chart
  39 20150304 MCOHourly  Intraday  $0  $95.07  -100%  98.89%  -1.11%  -1.1  0.98%  -0.52%1.19%Chart
  40 20150206 IDXXHourly  Intraday  $0  $77.37  -100%  99.21%  -0.79%  -1  2.8%  -0.46%1.06%Chart
 
  41 20150115 ORCLHourly  Intraday  $0  $40.05  -100%  99%  -1%  -1.3  3.66%  -0.37%1.16%Chart
  42 20150115 CERNHourly  Intraday  $0  $64.07  -100%  99.06%  -0.94%  -1  4.92%  -0.48%1%Chart
  43 20141114 IQVHourly  Intraday  $0  $55.83  -100%  99.01%  -0.99%  -1.2  3.64%  -0.49%1.16%Chart
  44 20141113 DUKHourly  Intraday  $0  $65.76  -100%  98.92%  -1.08%  -0.9  1.49%  -0.34%1.01%Chart
  45 20141007 LULUHourly  Intraday  $0  $41  -100%  99.2%  -0.8%  -0.9  $-3.8%  -0.5%1.32%Chart
 
  46 20140915 AMATHourly  Intraday  $0  $20.52  -100%  98.88%  -1.12%  -1.2  $-0.5%  -0.52%1.22%Chart
  47 20140822 BIDUHourly  Intraday  $0  $214.19  -100%  98.78%  -1.22%  -1  0.15%  -0.43%1.27%Chart
  48 20140711 EOGHourly  Intraday  $0  $109.76  -100%  98.86%  -1.14%  -1.2  2.21%  -0.54%1.08%Chart
  49 20140314 APTVHourly  Intraday  $0  $64.97  -100%  98.8%  -1.2%  -1.5  2.57%  -0.49%1.16%Chart
  50 20140312 BLLHourly  Intraday  $0  $27.29  -100%  99.09%  -0.91%  -1  $-1.06%  -0.4%1.17%Chart
 
  51 20130604 AMRSHourly  Intraday  $0  $42.6  -100%  98.95%  -1.05%  -1.1  $-4.23%  -0.48%1.29%Chart
 
Total return: -51.99%
Avg positive open return: 0.58(4%)   Avg negative open return: -87.85(96%)
Avg positive intraday return: 96.74(86%)   Avg negative intraday return: -0.68(14%)
Avg positive next week return: 2.62(57%)   Avg negative next week return: -3.24(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA