|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $148.3200 One month high (close): $170.7100
PXD Daily Change: -1% Daily StdDev 2.5% PXD EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $167.75(-1%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 158.81 | 163.52 | 169.71(-0.09) | 169.12(-0.15) | 168.91(-0.21) | 167.91 | 1.2 | | 12 | 12(0.8) | 10 | [-4] | [-9] | [-16] | -58 | -71 | RG | -1 | SmallLong? | | (-2) | -8 | -42 | -3 | -19 | -1.9,40 | 72 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.52(daily_ema_10 -2.61%) 158.81(daily_ema_20 -5.42%)
Resistance Levels: 169.12(weak_hourly_sma_10 0.72%) 169.71(weak_hourly_sma_20 1.07%)
|
| | | 2 | Jun/9 | 14 | 158.81 | 163.52 | 169.86(-0.01) | 169.38(-0.03) | 169.27(0.09) | 169.75 | 1.4 | | 12 | 11(-0.1) | 50 | [-0] | [7] | [7] | -4 | 23 | UR | 0.5 | SmallShort | | (-2) | 4 | 11 | 12 | 20 | -0.1,49 | 72 | | 3 | Jun/9 | 13 | 158.81 | 163.52 | 169.88(-0.02) | 169.42(-0.06) | 169.27(-0) | 169.27 | 1.3 | | 12 | 12(0.2) | 50 | [-1] | [2] | [4] | -32 | -20 | UR | 0.2 | SmallShort | | (-2) | -0 | 15 | -6 | 4 | -0.7,36 | 72 | | 4 | Jun/9 | 12 | 158.81 | 163.52 | 169.92(-0.05) | 169.52(0.05) | 169.12(-0.06) | 168.61 | 1.3 | | 12 | 11(0.6) | 30 | [-2] | [2] | [-7] | -49 | -44 | RG | -0.6 | Wait | | (-2) | -2 | -9 | -3 | -20 | -1.5,39 | 72 | | 5 | Jun/9 | 11 | 158.81 | 163.52 | 169.92(-0) | 169.43(-0.08) | 169.22(-0.07) | 168.99 | 1.3 | | 12 | 11(0.1) | 35 | [-0] | [-1] | [-7] | -39 | -78 | DR | -0.3 | OpenShort | | (-2) | -3 | -17 | -4 | -2 | -1.2,41 | 72 | | | | |
| 6 | Jun/9 | 10 | 158.81 | 163.52 | 170(0.03) | 169.57(-0.06) | 169.33(-0.09) | 169.74 | 1.4 | | 12 | 11(-0.8) | 50 | [1] | [-1] | [8] | -14 | -74 | RG | 0.5 | Wait | | (1) | -4 | 18 | 3 | 17 | -0.3,44 | 72 | | 7 | Jun/9 | 9 | 158.81 | 163.52 | 169.94(-0.02) | 169.68(-0.1) | 169.49(-0.14) | 168.97 | 1.3 | | 12 | 11(0.3) | 35 | [-1] | [-4] | [-5] | -40 | -75 | RG | -0.6 | Wait? | | (0) | -6 | -8 | -13 | -7 | -1.1,38 | 72 | | 8 | Jun/8 | 15 | 158.26 | 161.66 | 169.97(-0.05) | 169.84(-0.12) | 169.73(-0.11) | 169.31 | 1.5 | | 9 | 11(-0.8) | 30 | [-2] | [-4] | [-1] | -26 | -17 | RG | -0.5 | Wait? | | (0) | -4 | 5 | -18 | 1 | -0.8,44 | 63 | | 9 | Jun/8 | 14 | 158.26 | 161.66 | 170.06(-0.04) | 170.04(-0.12) | 169.91(0.15) | 169.09 | 1.4 | | 9 | 12(0.4) | 30 | [-2] | [6] | [-6] | -23 | 20 | RG | -0.9 | SmallLong | | (-3) | 6 | -11 | -6 | -12 | -1.1,55 | 63 | | 10 | Jun/8 | 13 | 158.26 | 161.66 | 170.13(-0.04) | 170.25(-0.03) | 169.65(-0.09) | 169.58 | 1.5 | | 9 | 12(-0.2) | 20 | [-2] | [-1] | [-9] | 0 | -12 | RG | -0.1 | Wait | | (-1) | -4 | -21 | 1 | -20 | -0.6,65 | 63 | | | | |
| 11 | Jun/8 | 12 | 158.26 | 161.66 | 170.2(0.01) | 170.3(-0.02) | 169.81(-0.03) | 170.49 | 1.6 | | 9 | 12(0) | 50 | [0] | [2] | [9] | 29 | 2 | UT | 0.8 | OpenLong | | (-0) | -1 | 7 | 30 | 14 | 0.3,71 | 63 | | 12 | Jun/8 | 11 | 158.26 | 161.66 | 170.18(0.01) | 170.3(-0) | 169.87(-0.05) | 170.19 | 1.6 | | 9 | 12(-0.1) | 45 | [0] | [1] | [-2] | -5 | -23 | CR | 0.4 | HoldShort | | (0) | -2 | -0 | -12 | -4 | 0,45 | 63 | | 13 | Jun/8 | 10 | 158.26 | 161.66 | 170.16(0.05) | 170.35(0.02) | 169.95(-0.13) | 170.21 | 1.6 | | 9 | 12(-0.7) | 50 | [2] | [-1] | [15] | -3 | -85 | RG | 0.3 | Wait | | (1) | -5 | 56 | -19 | -8 | 0.1,45 | 63 | | 14 | Jun/8 | 9 | 158.26 | 161.66 | 170.08(-0.02) | 170.32(-0.14) | 170.18(-0.39) | 167.79 | 1.3 | | 9 | 13(1.1) | 0 | [-1] | [-15] | [-32] | -61 | -210 | RG | -2.5 | SmallLong? | | (-1) | -15 | -59 | -40 | -20 | -2.4,49 | 63 | | 15 | Jun/7 | 15 | 158.05 | 159.88 | 170.12(0.12) | 170.56(0.07) | 170.84(0.03) | 170.38 | 1.7 | | 7 | 11(-4.5) | 50 | [5] | [8] | [-7] | 32 | -93 | CR | -0.5 | HoldShort? | | (2) | 1 | -9 | -12 | -20 | 0.3,74 | 59 | | | | |
| 16 | Jun/7 | 14 | 158.05 | 159.88 | 169.92(0.09) | 170.44(0.13) | 170.78(-0.01) | 170.77 | 1.7 | | 7 | 16(-1.2) | 50 | [4] | [7] | [-0] | 53 | -45 | UT | -0 | OpenLong | | (5) | -0 | 3 | -3 | -12 | 0.7,85 | 59 | | 17 | Jun/7 | 13 | 158.05 | 159.88 | 169.76(0.09) | 170.21(0.07) | 170.8(0.04) | 170.63 | 1.7 | | 7 | 17(-1) | 50 | [4] | [8] | [-4] | 58 | -32 | CR | -0.1 | HoldShort | | (4) | 2 | -16 | 5 | 1 | 0.7,90 | 59 | | 18 | Jun/7 | 12 | 158.05 | 159.88 | 169.6(0.13) | 170.21(0) | 170.74(0.16) | 171.32 | 1.8 | | 7 | 18(-1.1) | 50 | [5] | [11] | [6] | 68 | 10 | UT | 0.4 | OpenLong | | (5) | 6 | 5 | 2 | 20 | 1.3,85 | 59 | | 19 | Jun/7 | 11 | 158.05 | 159.88 | 169.37(0.14) | 170.08(0.04) | 170.47(0.11) | 171.11 | 1.8 | | 7 | 19(-1.1) | 50 | [6] | [10] | [11] | 62 | -13 | UT | 0.5 | OpenLong | | (5) | 4 | 24 | 4 | 20 | 1.2,82 | 59 | | 20 | Jun/7 | 10 | 158.05 | 159.88 | 169.14(0.13) | 170.01(-0.05) | 170.28(0.11) | 170.08 | 1.6 | | 7 | 20(-2.2) | 50 | [5] | [8] | [-5] | 42 | -43 | CR | -0.1 | HoldShort | | (4) | 4 | -18 | 1 | 14 | 0.6,77 | 59 | | | | |
| 21 | Jun/7 | 9 | 158.05 | 159.88 | 168.92(0.18) | 170.1(0.04) | 170.09(0.28) | 170.88 | 1.7 | | 7 | 23(-2.2) | 50 | [7] | [18] | [8] | 61 | 10 | UT | 0.5 | OpenLong? | | (7) | 11 | 14 | 9 | 20 | 1.2,81 | 59 | | 22 | Jun/4 | 15 | 157.78 | 157.83 | 168.61(0.24) | 170.03(0.04) | 169.62(0.1) | 170.29 | 1.8 | | 4 | 25(-6.6) | 50 | [10] | [11] | [4] | 51 | -118 | UT | 0.4 | OpenLong? | | (7) | 4 | 7 | 9 | 0 | 0.9,78 | 63 | | 23 | Jun/4 | 14 | 157.78 | 157.83 | 168.21(0.25) | 169.96(0.07) | 169.45(-0.15) | 169.97 | 1.7 | | 4 | 31(-5.8) | 50 | [10] | [2] | [-3] | 40 | -190 | CR | 0.2 | HoldShort | | (9) | -6 | -5 | 2 | -15 | 0.8,70 | 63 | | 24 | Jun/4 | 13 | 157.78 | 157.83 | 167.78(0.25) | 169.83(0.09) | 169.7(-0.02) | 170.2 | 1.7 | | 4 | 37(-3.5) | 50 | [10] | [7] | [7] | 35 | -117 | UT | 0.2 | OpenLong | | (11) | -1 | 25 | -7 | -4 | 0.9,62 | 63 | | 25 | Jun/4 | 12 | 157.78 | 157.83 | 167.36(0.26) | 169.67(0.16) | 169.73(-0.23) | 169.11 | 1.6 | | 4 | 41(-4.7) | 50 | [10] | [1] | [-3] | 25 | -221 | CR | -0.2 | HoldShort | | (9) | -9 | 14 | -19 | -20 | 0.6,60 | 63 | | | | |
| 26 | Jun/4 | 11 | 157.78 | 157.83 | 166.93(0.25) | 169.41(0.06) | 170.11(-0.19) | 168.52 | 1.5 | | 4 | 45(-4.1) | 40 | [10] | [0] | [-13] | 35 | -201 | DR | -0.5 | OpenShort | | (10) | -7 | -21 | -15 | -20 | 0.5,72 | 63 | | 27 | Jun/4 | 10 | 157.78 | 157.83 | 166.51(0.28) | 169.31(0.12) | 170.44(-0.02) | 169.46 | 1.6 | | 4 | 49(-2.7) | 45 | [11] | [8] | [-16] | 57 | -105 | CR | -0.3 | HoldShort | | (11) | -1 | -40 | -11 | -17 | 0.8,87 | 63 | | 28 | Jun/4 | 9 | 157.78 | 157.83 | 166.04(0.36) | 169.11(0.27) | 170.48(0.3) | 171.21 | 1.9 | | 4 | 52(-1) | 50 | [14] | [24] | [8] | 83 | 22 | UT | 0.2 | HoldLong? | | (14) | 12 | 19 | -1 | 20 | 1.4,98 | 63 | | 29 | Jun/3 | 15 | 157.4 | 155.77 | 165.45(0.34) | 168.66(0.23) | 169.97(0.21) | 170.35 | 1.9 | | 1 | 53(-4) | 45 | [13] | [20] | [-4] | 80 | 10 | CR | 0.1 | OpenShort? | | (14) | 8 | -16 | -2 | 20 | 1.3,97 | 68 | | 30 | Jun/3 | 14 | 157.4 | 155.77 | 164.89(0.57) | 168.27(0.32) | 169.62(0.55) | 171.03 | 2 | | 1 | 57(-9.1) | 50 | [22] | [37] | [11] | 90 | -62 | UT | 0.4 | HoldLong | | (15) | 21 | 20 | 4 | 20 | 1.6,100 | 68 | | | | |
| 31 | Jun/3 | 13 | 157.4 | 155.77 | 163.96(0.54) | 167.73(0.32) | 168.7(0.31) | 170.15 | 1.9 | | 1 | 66(-5.8) | 50 | [21] | [27] | [7] | 85 | -80 | UT | 0.3 | HoldLong | | (22) | 12 | 11 | 2 | 20 | 1.4,100 | 68 | | 32 | Jun/3 | 12 | 157.4 | 155.77 | 163.08(0.54) | 167.2(0.44) | 168.19(0.26) | 169.65 | 1.8 | | 1 | 72(-4.7) | 50 | [21] | [28] | [9] | 85 | -73 | UT | 0.3 | HoldLong | | (21) | 10 | 23 | 4 | 8 | 1.4,100 | 68 | | 33 | Jun/3 | 11 | 157.4 | 155.77 | 162.2(0.51) | 166.46(0.44) | 167.75(0.24) | 168.66 | 1.7 | | 1 | 77(-3.4) | 50 | [20] | [27] | [0] | 78 | -50 | UT | 0.2 | HoldLong | | (21) | 9 | 2 | -2 | 1 | 1.3,95 | 68 | | 34 | Jun/3 | 10 | 157.4 | 155.77 | 161.37(0.52) | 165.73(0.41) | 167.35(0.26) | 168.6 | 1.7 | | 1 | 80(-1.6) | 50 | [20] | [27] | [19] | 78 | -5 | UT | 0.2 | HoldLong | | (21) | 10 | 51 | -3 | 20 | 1.3,95 | 68 | | 35 | Jun/3 | 9 | 157.4 | 155.77 | 160.53(0.45) | 165.05(0.37) | 166.92(0.09) | 166.43 | 1.3 | | 1 | 82(-1.8) | 35 | [17] | [19] | [-11] | 73 | -54 | CR | -0.1 | HoldShort? | | (19) | 4 | -27 | -5 | -17 | 1.1,95 | 68 | | | | |
| 36 | Jun/2 | 15 | 157 | 153.91 | 159.82(0.49) | 164.45(0.46) | 166.77(0.34) | 167.59 | 1.7 | | -2 | 84(-4.7) | 50 | [19] | [29] | [4] | 85 | 87 | UT | 0.1 | HoldLong? | | (20) | 13 | 3 | -3 | 20 | 1.4,100 | 59 | | 37 | Jun/2 | 14 | 157 | 153.91 | 159.04(0.51) | 163.7(0.45) | 166.21(0.63) | 167.47 | 1.7 | | -2 | 88(1.6) | 50 | [20] | [40] | [11] | 88 | 180 | UT | 0.2 | OpenLong | | (20) | 24 | 19 | -2 | 20 | 1.5,100 | 59 | | 38 | Jun/2 | 13 | 157 | 153.91 | 158.23(0.49) | 162.97(0.45) | 165.18(0.65) | 166.67 | 1.5 | | -2 | 87(2.6) | 50 | [19] | [41] | [6] | 88 | 206 | UT | 0.3 | OpenLong | | (20) | 25 | 5 | -3 | 20 | 1.5,100 | 59 | | 39 | Jun/2 | 12 | 157 | 153.91 | 157.46(0.5) | 162.24(0.45) | 164.12(0.58) | 166.44 | 1.5 | | -2 | 84(3.7) | 50 | [19] | [38] | [13] | 93 | 221 | UT | 0.4 | OpenLong | | (20) | 22 | 18 | 1 | 20 | 1.7,100 | 59 | | 40 | Jun/2 | 11 | 157 | 153.91 | 156.68(0.49) | 161.51(0.83) | 163.17(0.64) | 165.66 | 1.4 | | -2 | 80(4.3) | 50 | [19] | [48] | [8] | 95 | 244 | UT | 0.5 | OpenLong | | (20) | 25 | 20 | 2 | 7 | 1.8,100 | 59 | | | | |
| 41 | Jun/2 | 10 | 157 | 153.91 | 155.92(0.46) | 160.18(0.76) | 162.13(0.58) | 164.82 | 1.2 | | -2 | 76(5.2) | 50 | [18] | [44] | [23] | 97 | 259 | UT | 0.6 | OpenLong | | (19) | 22 | 61 | -0 | 20 | 1.9,99 | 59 | | 42 | Jun/2 | 9 | 157 | 153.91 | 155.21(0.38) | 158.97(0.65) | 161.19(0.27) | 162.29 | 0.8 | | -2 | 71(3.1) | 50 | [15] | [29] | [8] | 89 | 152 | UT | 0.2 | OpenLong? | | (15) | 10 | 22 | -3 | 12 | 1.6,99 | 59 | | 43 | Jun/1 | 15 | 156.53 | 152.89 | 154.62(0.37) | 157.94(0.6) | 160.76(0.25) | 161.38 | 0.8 | | -5 | 68(-1) | 25 | [14] | [25] | [-1] | 89 | 137 | CR | 0.1 | OpenShort? | | (15) | 10 | -8 | -5 | 20 | 1.6,99 | 53 | | 44 | Jun/1 | 14 | 156.53 | 152.89 | 154.05(0.38) | 157.01(0.64) | 160.36(0.32) | 161.72 | 0.9 | | -5 | 69(5.4) | 50 | [15] | [29] | [15] | 98 | 199 | UT | 0.3 | OpenLong | | (16) | 13 | 31 | -5 | 20 | 1.9,100 | 53 | | 45 | Jun/1 | 13 | 156.53 | 152.89 | 153.47(0.35) | 156.02(0.54) | 159.85(1.02) | 160.43 | 0.7 | | -5 | 63(4.7) | 50 | [14] | [54] | [8] | 98 | 355 | UT | 0.2 | OpenLong | | (14) | 40 | 7 | -7 | 20 | 1.9,100 | 53 | | | | |
| 46 | Jun/1 | 12 | 156.53 | 152.89 | 152.94(0.34) | 155.18(0.52) | 158.23(0.95) | 160.15 | 0.6 | | -5 | 59(6) | 50 | [13] | [51] | [7] | 103 | 367 | UT | 0.6 | HoldLong | | (14) | 37 | 0 | -13 | 20 | 2.1,100 | 53 | | 47 | Jun/1 | 11 | 156.53 | 152.89 | 152.42(0.34) | 154.38(0.58) | 156.74(1.04) | 160.14 | 0.6 | | -5 | 53(8.6) | 50 | [13] | [56] | [19] | 113 | 430 | UT | 1.1 | HoldLong | | (14) | 41 | 19 | 11 | 20 | 2.5,100 | 53 | | 48 | Jun/1 | 10 | 156.53 | 152.89 | 151.91(0.31) | 153.49(0.53) | 155.13(0.97) | 159.38 | 0.5 | | -5 | 44(10.4) | 50 | [12] | [52] | [21] | 119 | 421 | UT | 1.6 | HoldLong | | (13) | 38 | 6 | 40 | 20 | 2.9,96 | 53 | | 49 | Jun/1 | 9 | 156.53 | 152.89 | 151.44(0.32) | 152.69(0.55) | 153.65(0.96) | 159.13 | 0.4 | | -5 | 34(16.6) | 50 | [13] | [52] | [80] | 141 | 428 | UT | 2.7 | HoldLong? | | (13) | 37 | 173 | 47 | 20 | 3.8,96 | 53 | | 50 | May/28 | 15 | 156.36 | 152.67 | 150.96(0.13) | 151.85(0.13) | 152.19(0.04) | 152.37 | -0.7 | | -8 | 17(-1.9) | -15 | [5] | [5] | [2] | 81 | -31 | RG | 0.2 | Wait? | | (4) | 2 | -7 | 27 | -5 | 1.4,96 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|