|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $145.0200 One month high (close): $169.2700
PXD Daily Change: 5.09% Daily StdDev 2.73% PXD EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $153.1(5.09%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 156.74 | 151.84 | 148.03(0.16) | 150.12(0.38) | 152.84(0.36) | 152.8 | -0.6 | | -11 | 45(3) | -25 | [6] | [20] | [1] | 83 | 251 | RG | -0 | Wait? | | (8) | 13 | -1 | -12 | 20 | 1.6,93 | 41 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces: 151.84(daily_ema_10 -0.63%)
Support Levels: 150.12(weak_hourly_sma_10 -1.75%) 148.03(weak_hourly_sma_20 -3.12%)
Resistance Levels: 156.74(daily_ema_20 2.58%)
|
| | | 2 | Apr/14 | 14 | 156.74 | 151.84 | 147.79(0.21) | 149.55(0.41) | 152.29(0.58) | 152.85 | -0.6 | | -11 | 42(3.6) | -5 | [8] | [29] | [3] | 91 | 276 | RG | 0.2 | Wait | | (6) | 21 | -1 | -12 | 20 | 1.8,96 | 41 | | 3 | Apr/14 | 13 | 156.74 | 151.84 | 147.49(0.23) | 148.94(0.42) | 151.41(0.95) | 152.9 | -0.6 | | -11 | 38(4.6) | 10 | [8] | [43] | [4] | 101 | 378 | TP | 0.6 | OpenShort | | (8) | 35 | -12 | 1 | 20 | 2.1,98 | 41 | | 4 | Apr/14 | 12 | 156.74 | 151.84 | 147.15(0.25) | 148.32(0.53) | 149.99(0.95) | 153.41 | -0.5 | | -11 | 33(7.4) | 20 | [9] | [45] | [23] | 120 | 417 | UT | 1.5 | HoldLong | | (10) | 35 | 29 | 18 | 20 | 2.8,100 | 41 | | 5 | Apr/14 | 11 | 156.74 | 151.84 | 146.79(0.2) | 147.53(0.52) | 148.57(0.79) | 152.25 | -0.7 | | -11 | 26(7.6) | 10 | [7] | [39] | [36] | 128 | 367 | RG | 2.1 | SmallShort | | (8) | 29 | 56 | 49 | 20 | 3.1,100 | 41 | | | | |
| 6 | Apr/14 | 10 | 156.74 | 151.84 | 146.49(0.1) | 146.77(0.38) | 147.4(0.4) | 150.03 | -1 | | -11 | 18(4.1) | 5 | [4] | [21] | [24] | 98 | 240 | RG | 2.1 | SmallShort | | (5) | 15 | 39 | 31 | 20 | 2.8,78 | 41 | | 7 | Apr/14 | 9 | 156.74 | 151.84 | 146.34(0.01) | 146.22(0.24) | 146.81(0.24) | 148.47 | -1.2 | | -11 | 14(0.5) | -10 | [0] | [12] | [31] | 67 | 198 | RG | 1.7 | SmallShort? | | (2) | 9 | 70 | 20 | 20 | 2.2,62 | 41 | | 8 | Apr/13 | 15 | 157.23 | 152.49 | 146.33(-0.15) | 145.87(-0.01) | 146.46(-0.13) | 145.78 | -1.7 | | -14 | 14(-4.5) | -50 | [-6] | [-10] | [-7] | -19 | 74 | DT | -0.7 | OpenShort? | | (-3) | -5 | -14 | -12 | -1 | -0.6,46 | 39 | | 9 | Apr/13 | 14 | 157.23 | 152.49 | 146.55(-0.1) | 145.89(0.02) | 146.65(0.11) | 146.33 | -1.6 | | -14 | 18(-2.1) | -50 | [-4] | [-0] | [1] | 4 | 108 | UR | -0.3 | SmallShort | | (-5) | 4 | -2 | 3 | 17 | -0.2,59 | 39 | | 10 | Apr/13 | 13 | 157.23 | 152.49 | 146.7(-0.1) | 145.86(-0.06) | 146.49(0.25) | 146.4 | -1.6 | | -14 | 20(-1.4) | -50 | [-4] | [4] | [-1] | 8 | 145 | RG | -0.1 | Wait | | (-4) | 9 | -17 | 12 | 20 | -0.2,63 | 39 | | | | |
| 11 | Apr/13 | 12 | 157.23 | 152.49 | 146.84(-0.08) | 145.94(-0.07) | 146.13(0.34) | 147.05 | -1.5 | | -14 | 22(-1.5) | -40 | [-3] | [7] | [12] | 18 | 175 | UR | 0.6 | SmallShort | | (-3) | 13 | 8 | 27 | 20 | 0.1,65 | 39 | | 12 | Apr/13 | 11 | 157.23 | 152.49 | 146.96(-0.11) | 145.94(0) | 145.63(0.23) | 146.74 | -1.5 | | -14 | 23(-1.9) | -50 | [-4] | [4] | [8] | -6 | 157 | UR | 0.7 | SmallShort | | (-4) | 9 | 0 | 28 | 20 | -0.1,47 | 39 | | 13 | Apr/13 | 10 | 157.23 | 152.49 | 147.12(-0.1) | 146.04(0.03) | 145.29(0.11) | 146.72 | -1.5 | | -14 | 25(-1.1) | -45 | [-4] | [-0] | [16] | -28 | 98 | UR | 0.8 | SmallShort | | (-5) | 4 | 30 | 22 | 20 | -0.2,27 | 39 | | 14 | Apr/13 | 9 | 157.23 | 152.49 | 147.27(-0.15) | 145.99(-0.04) | 145.12(-0.08) | 145.56 | -1.7 | | -14 | 26(-0.9) | -50 | [-6] | [-9] | [9] | -64 | 10 | DP | 0.2 | OpenShort? | | (-5) | -3 | 25 | 8 | -11 | -0.9,9 | 39 | | 15 | Apr/12 | 15 | 158.26 | 154.15 | 147.49(-0.19) | 146.04(-0.12) | 145.23(-0.36) | 144.59 | -2.1 | | -13 | 27(-0.8) | -50 | [-7] | [-22] | [-4] | -90 | -102 | DT | -0.3 | HoldShort? | | (-8) | -14 | 0 | -6 | -20 | -1.6,0 | 37 | | | | |
| 16 | Apr/12 | 14 | 158.26 | 154.15 | 147.77(-0.31) | 146.21(-0.18) | 145.75(-0.47) | 144.57 | -2.1 | | -13 | 28(-4.2) | -50 | [-12] | [-28] | [-9] | -95 | -31 | DT | -0.6 | HoldShort | | (-8) | -18 | -11 | -13 | -20 | -1.8,0 | 37 | | 17 | Apr/12 | 13 | 158.26 | 154.15 | 148.23(-0.31) | 146.47(-0.21) | 146.44(-0.23) | 145.01 | -2 | | -13 | 32(-3.9) | -50 | [-12] | [-20] | [-12] | -88 | 30 | DT | -0.7 | HoldShort | | (-12) | -9 | -23 | -14 | -20 | -1.5,0 | 37 | | 18 | Apr/12 | 12 | 158.26 | 154.15 | 148.7(-0.27) | 146.78(-0.29) | 146.78(-0.05) | 145.89 | -1.9 | | -13 | 36(-2.7) | -50 | [-10] | [-14] | [-1] | -71 | 63 | DT | -0.4 | OpenShort | | (-11) | -2 | -5 | -7 | 19 | -1.2,9 | 37 | | 19 | Apr/12 | 11 | 158.26 | 154.15 | 149.1(-0.23) | 147.21(-0.23) | 146.78(0) | 146.1 | -1.9 | | -13 | 39(-0.4) | -50 | [-9] | [-11] | [-9] | -55 | 29 | DT | -0.3 | OpenShort | | (-11) | 0 | -28 | 6 | -8 | -1.2,25 | 37 | | 20 | Apr/12 | 10 | 158.26 | 154.15 | 149.44(-0.18) | 147.54(-0.14) | 146.85(0.12) | 147.19 | -1.7 | | -13 | 39(-0.6) | -50 | [-7] | [-4] | [-4] | -46 | 57 | DT | 0.1 | OpenShort | | (-8) | 5 | -21 | 14 | 12 | -0.9,27 | 37 | | | | |
| 21 | Apr/12 | 9 | 158.26 | 154.15 | 149.71(-0.15) | 147.74(-0.09) | 146.67(0.12) | 148.02 | -1.6 | | -13 | 40(-0.6) | -45 | [-6] | [-3] | [16] | -49 | 68 | DP | 0.5 | OpenShort? | | (-6) | 5 | 33 | 15 | 20 | -0.7,19 | 37 | | 22 | Apr/9 | 15 | 159.33 | 156.14 | 149.94(-0.19) | 147.88(-0.22) | 146.49(-0.2) | 146.72 | -2.1 | | -10 | 40(-3.3) | -50 | [-7] | [-17] | [5] | -74 | -69 | DP | 0.1 | OpenShort? | | (-8) | -7 | 12 | 9 | -8 | -1.2,6 | 34 | | 23 | Apr/9 | 14 | 159.33 | 156.14 | 150.22(-0.17) | 148.21(-0.22) | 146.78(-0.54) | 146.25 | -2.2 | | -10 | 44(2.7) | -50 | [-6] | [-29] | [-2] | -87 | -225 | DT | -0.2 | OpenShort | | (-8) | -20 | 4 | 2 | -20 | -1.5,1 | 34 | | 24 | Apr/9 | 13 | 159.33 | 156.14 | 150.47(-0.17) | 148.54(-0.27) | 147.57(-0.45) | 146.1 | -2.3 | | -10 | 41(3.7) | -50 | [-6] | [-27] | [-7] | -95 | -234 | DT | -0.6 | OpenShort | | (-7) | -17 | -5 | -3 | -20 | -1.8,0 | 34 | | 25 | Apr/9 | 12 | 159.33 | 156.14 | 150.72(-0.16) | 148.95(-0.25) | 148.23(-0.39) | 146.28 | -2.2 | | -10 | 37(4.3) | -50 | [-6] | [-24] | [-15] | -100 | -226 | DT | -0.9 | HoldShort | | (-6) | -15 | -21 | -13 | -20 | -2,0 | 34 | | | | |
| 26 | Apr/9 | 11 | 159.33 | 156.14 | 150.97(-0.14) | 149.33(-0.44) | 148.81(-0.31) | 147.11 | -2.1 | | -10 | 33(3.6) | -50 | [-5] | [-24] | [-10] | -93 | -199 | DT | -0.9 | OpenShort | | (-5) | -12 | -27 | -4 | -11 | -2,7 | 34 | | 27 | Apr/9 | 10 | 159.33 | 156.14 | 151.18(-0.11) | 149.99(-0.41) | 149.27(-0.25) | 148.16 | -1.9 | | -10 | 29(2.5) | -50 | [-4] | [-21] | [-17] | -85 | -152 | DT | -0.6 | OpenShort | | (-4) | -9 | -51 | 0 | 3 | -1.7,8 | 34 | | 28 | Apr/9 | 9 | 159.33 | 156.14 | 151.35(-0.14) | 150.61(-0.25) | 149.64(0.09) | 150.2 | -1.6 | | -10 | 27(-1.9) | -50 | [-5] | [-6] | [11] | -60 | 82 | DP | 0.4 | OpenShort? | | (-2) | 3 | 20 | 9 | 20 | -0.7,8 | 34 | | 29 | Apr/8 | 15 | 160.25 | 157.62 | 151.56(-0.18) | 150.99(-0.23) | 149.51(-0.1) | 149.41 | -2.1 | | -8 | 29(-5.1) | -50 | [-7] | [-12] | [-0] | -82 | 14 | DT | -0.1 | HoldShort? | | (-7) | -4 | 5 | 0 | -20 | -1.3,1 | 38 | | 30 | Apr/8 | 14 | 160.25 | 157.62 | 151.84(-0.11) | 151.34(-0.23) | 149.66(-0.12) | 149.2 | -2.1 | | -8 | 34(2) | -50 | [-4] | [-12] | [-5] | -85 | -90 | DT | -0.3 | OpenShort | | (-8) | -4 | -4 | 4 | -20 | -1.5,3 | 38 | | | | |
| 31 | Apr/8 | 13 | 160.25 | 157.62 | 152.01(-0.1) | 151.69(-0.2) | 149.84(-0.58) | 149.37 | -2.1 | | -8 | 32(2.1) | -50 | [-4] | [-29] | [-11] | -87 | -215 | DT | -0.3 | OpenShort | | (-4) | -22 | -17 | -6 | -20 | -1.6,3 | 38 | | 32 | Apr/8 | 12 | 160.25 | 157.62 | 152.16(-0.08) | 152(-0.15) | 150.72(-0.57) | 150.04 | -2 | | -8 | 30(1.5) | -50 | [-3] | [-27] | [-3] | -82 | -201 | DT | -0.4 | OpenShort | | (-3) | -21 | 12 | -12 | -20 | -1.4,3 | 38 | | 33 | Apr/8 | 11 | 160.25 | 157.62 | 152.29(-0.13) | 152.23(-0.12) | 151.58(-0.58) | 149.54 | -2.1 | | -8 | 28(2.4) | -50 | [-5] | [-27] | [-21] | -98 | -196 | DT | -1.4 | OpenShort | | (-4) | -22 | -15 | -47 | -20 | -1.9,0 | 38 | | 34 | Apr/8 | 10 | 160.25 | 157.62 | 152.48(-0.16) | 152.41(-0.06) | 152.47(-0.36) | 150.14 | -1.9 | | -8 | 26(-0.1) | -50 | [-6] | [-18] | [-13] | -70 | -81 | DT | -1.7 | OpenShort | | (-4) | -13 | 0 | -37 | -20 | -1.7,23 | 38 | | 35 | Apr/8 | 9 | 160.25 | 157.62 | 152.73(-0.18) | 152.5(-0.07) | 153.02(-0.33) | 150.12 | -1.9 | | -8 | 26(-0.1) | -50 | [-7] | [-18] | [-40] | -47 | -72 | DT | -2.1 | OpenShort? | | (-7) | -12 | -89 | -18 | -20 | -1.9,51 | 38 | | | | |
| 36 | Apr/7 | 15 | 160.77 | 158.87 | 153.01(-0.05) | 152.61(0.15) | 153.53(0.16) | 153.76 | -1.5 | | -5 | 26(-5.4) | -25 | [-2] | [7] | [0] | 42 | 140 | RG | 0.2 | Wait? | | (-3) | 6 | -14 | 20 | 19 | 0.6,77 | 35 | | 37 | Apr/7 | 14 | 160.77 | 158.87 | 153.09(-0.32) | 152.37(0.18) | 153.28(0.26) | 154.33 | -1.4 | | -5 | 32(-30.1) | -50 | [-12] | [9] | [11] | 42 | 463 | UR | 0.7 | SmallShort | | (-1) | 10 | 8 | 24 | 20 | 0.9,69 | 35 | | 38 | Apr/7 | 13 | 160.77 | 158.87 | 153.58(-0.33) | 152.09(-0.03) | 152.89(0.36) | 154 | -1.5 | | -5 | 62(-17.8) | -40 | [-12] | [9] | [19] | 7 | 450 | UR | 0.4 | SmallShort | | (-13) | 14 | 27 | 17 | 20 | 0.1,54 | 35 | | 39 | Apr/7 | 12 | 160.77 | 158.87 | 154.09(-0.33) | 152.14(-0.13) | 152.34(0.24) | 152.9 | -1.7 | | -5 | 79(-10.3) | -50 | [-12] | [2] | [9] | -19 | 311 | UR | 0.2 | SmallShort | | (-14) | 9 | 6 | 13 | 20 | -0.3,39 | 35 | | 40 | Apr/7 | 11 | 160.77 | 158.87 | 154.6(-0.28) | 152.14(0) | 151.98(0.19) | 152.65 | -1.8 | | -5 | 90(-4.9) | -50 | [-11] | [4] | [5] | -30 | 197 | UR | 0.2 | SmallShort | | (-14) | 7 | 3 | 15 | 15 | -0.5,33 | 35 | | | | |
| 41 | Apr/7 | 10 | 160.77 | 158.87 | 155.03(-0.23) | 152.33(0.01) | 151.69(0.15) | 152.53 | -1.8 | | -5 | 95(-1.6) | -35 | [-9] | [3] | [4] | -43 | 106 | UR | 0.2 | SmallShort | | (-11) | 6 | 4 | 12 | 5 | -0.6,22 | 35 | | 42 | Apr/7 | 9 | 160.77 | 158.87 | 155.39(-0.29) | 152.32(-0.01) | 151.47(0.11) | 152.37 | -1.8 | | -5 | 96(-2.7) | -35 | [-11] | [0] | [11] | -58 | 127 | UR | 0.2 | SmallShort? | | (-9) | 4 | 27 | 8 | 6 | -0.7,10 | 35 | | 43 | Apr/6 | 15 | 161.01 | 159.33 | 155.84(-0.3) | 152.34(-0.14) | 151.3(-0.42) | 151.26 | -2.2 | | -6 | 99(-4.8) | -50 | [-11] | [-23] | [-0] | -74 | -96 | DT | -0 | OpenShort? | | (-13) | -16 | 4 | 1 | -19 | -1,1 | 41 | | 44 | Apr/6 | 14 | 161.01 | 159.33 | 156.31(-0.26) | 152.56(-0.26) | 151.93(-0.5) | 151.09 | -2.3 | | -6 | 104(2.8) | -50 | [-10] | [-27] | [-2] | -80 | -197 | DT | -0.2 | OpenShort | | (-12) | -18 | -2 | -2 | -12 | -1.2,0 | 41 | | 45 | Apr/6 | 13 | 161.01 | 159.33 | 156.72(-0.23) | 152.96(-0.29) | 152.7(-0.18) | 151.17 | -2.3 | | -6 | 101(4) | -50 | [-9] | [-16] | [-5] | -83 | -167 | DT | -0.3 | OpenShort | | (-10) | -7 | -6 | -8 | -18 | -1.3,0 | 41 | | | | |
| 46 | Apr/6 | 12 | 161.01 | 159.33 | 157.08(-0.23) | 153.41(-0.25) | 152.98(-0.12) | 151.43 | -2.2 | | -6 | 97(4.4) | -50 | [-9] | [-13] | [-5] | -77 | -163 | DT | -0.4 | OpenShort | | (-9) | -4 | -3 | -5 | -20 | -1.3,6 | 41 | | 47 | Apr/6 | 11 | 161.01 | 159.33 | 157.44(-0.25) | 153.8(-0.82) | 153.17(-0.14) | 151.53 | -2.2 | | -6 | 93(5.1) | -50 | [-9] | [-24] | [-17] | -75 | -170 | DT | -0.4 | OpenShort | | (-9) | -5 | -71 | 4 | 20 | -1.5,13 | 41 | | 48 | Apr/6 | 10 | 161.01 | 159.33 | 157.83(-0.16) | 155.07(-0.62) | 153.38(0.13) | 154.43 | -1.5 | | -6 | 87(1.5) | -45 | [-6] | [-10] | [1] | -59 | -31 | DP | 0.3 | OpenShort | | (-6) | 5 | -12 | -20 | 20 | -0.9,14 | 41 | | 49 | Apr/6 | 9 | 161.01 | 159.33 | 158.08(-0.12) | 156.04(-0.52) | 153.18(-0.02) | 154.93 | -1.4 | | -6 | 86(1.6) | -5 | [-4] | [-13] | [21] | -62 | -88 | RG | 0.5 | Wait? | | (-6) | -1 | 58 | -21 | 20 | -0.8,8 | 41 | | 50 | Apr/5 | 15 | 161.59 | 160.17 | 158.27(-0.22) | 156.85(-0.56) | 153.21(-0.41) | 152.59 | -2.4 | | -6 | 84(-7.6) | -50 | [-8] | [-30] | [-9] | -87 | -246 | DT | -0.2 | HoldShort? | | (-8) | -15 | 6 | -29 | -20 | -1.5,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|