|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $148.4700 One month high (close): $169.2700
PXD Daily Change: 0.01% Daily StdDev 2.67% PXD EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $161.31(0.01%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 159.86 | 162.62 | 160.33(0.1) | 159.98(-0.1) | 159.82(0.35) | 160.91 | 0.2 | | 6 | 29(-1.2) | 50 | [4] | [12] | [9] | 18 | 29 | UT | 0.6 | OpenLong? | | (2) | 13 | 6 | 15 | 20 | 0.3,60 | 48 | Sample size 29 Avg positive next hour return: 0.9%(45%) Avg negative next hour return: -0.55%(55%)
Daily Trend: %
Up Forces:
Down Forces: 159.98(hourly_sma_10 -0.58%)
Support Levels: 160.33(weak_hourly_sma_20 -0.36%) 159.86(daily_ema_20 -0.65%)
Resistance Levels: 162.62(weak_daily_ema_10 1.06%)
|
| | | 2 | Mar/25 | 14 | 159.86 | 162.62 | 160.18(0.04) | 160.14(-0.1) | 159.27(0.45) | 160.66 | 0.1 | | 6 | 30(0) | 50 | [2] | [15] | [13] | 13 | 104 | UT | 0.8 | OpenLong | | (3) | 17 | 12 | 30 | 20 | 0.3,55 | 48 | | 3 | Mar/25 | 13 | 159.86 | 162.62 | 160.12(0.01) | 160.3(-0.17) | 158.55(-0.1) | 160.13 | 0 | | 6 | 30(0) | 40 | [0] | [-7] | [6] | -13 | -36 | RG | 0.9 | SmallShort | | (1) | -4 | 4 | 13 | 20 | 0,37 | 48 | | 4 | Mar/25 | 12 | 159.86 | 162.62 | 160.11(0.03) | 160.57(-0.09) | 158.71(-0.24) | 159.96 | 0 | | 6 | 30(-0.3) | 50 | [1] | [-10] | [20] | -28 | -103 | RG | 0.7 | Wait | | (0) | -9 | 58 | 8 | -8 | -0.1,25 | 48 | | 5 | Mar/25 | 11 | 159.86 | 162.62 | 160.06(-0.06) | 160.71(-0.02) | 159.09(-0.65) | 157.45 | -0.4 | | 6 | 31(1.6) | -15 | [-2] | [-25] | [-23] | -77 | -267 | DT | -0.9 | OpenShort | | (-2) | -24 | -16 | -39 | -20 | -1.4,8 | 48 | | | | |
| 6 | Mar/25 | 10 | 159.86 | 162.62 | 160.16(-0.07) | 160.75(-0.02) | 160.13(-0.55) | 158.14 | -0.3 | | 6 | 29(1) | 0 | [-3] | [-22] | [-7] | -53 | -201 | RG | -1.1 | SmallLong | | (-2) | -21 | 24 | -39 | -20 | -1.2,27 | 48 | | 7 | Mar/25 | 9 | 159.86 | 162.62 | 160.26(-0.1) | 160.78(-0.25) | 161.02(-0.64) | 157.08 | -0.5 | | 6 | 28(2.9) | -10 | [-4] | [-30] | [-45] | -51 | -263 | DT | -2.4 | OpenShort? | | (-4) | -24 | -88 | -42 | -20 | -1.9,47 | 48 | | 8 | Mar/24 | 15 | 159.29 | 162.95 | 160.42(-0.01) | 161.18(-0.01) | 162.05(-0.24) | 160.95 | 0.3 | | 8 | 25(0.9) | 10 | [-0] | [-9] | [-9] | 39 | -22 | RG | -0.7 | Wait? | | (1) | -9 | -20 | -11 | -7 | 0.4,79 | 54 | | 9 | Mar/24 | 14 | 159.29 | 162.95 | 160.44(-0.06) | 161.19(0.13) | 162.43(0.06) | 161.86 | 0.4 | | 8 | 24(-2.3) | 10 | [-2] | [5] | [-6] | 63 | 167 | RG | -0.4 | Wait | | (0) | 2 | -18 | -1 | -1 | 0.9,90 | 54 | | 10 | Mar/24 | 13 | 159.29 | 162.95 | 160.54(-0.03) | 160.98(0.19) | 162.33(0.6) | 162.64 | 0.5 | | 8 | 27(-1.3) | 50 | [-1] | [26] | [5] | 76 | 313 | UR | 0.2 | SmallShort | | (-2) | 22 | 2 | 10 | 20 | 1.3,93 | 54 | | | | |
| 11 | Mar/24 | 12 | 159.29 | 162.95 | 160.59(-0.06) | 160.68(0.29) | 161.36(0.51) | 162.56 | 0.5 | | 8 | 28(-2.2) | 50 | [-2] | [25] | [8] | 72 | 312 | UR | 0.7 | SmallShort | | (-2) | 19 | 7 | 26 | 19 | 1.1,94 | 54 | | 12 | Mar/24 | 11 | 159.29 | 162.95 | 160.68(-0.05) | 160.21(0.17) | 160.54(0.15) | 162.26 | 0.5 | | 8 | 30(-1.6) | 35 | [-2] | [9] | [7] | 66 | 190 | UR | 0.9 | SmallShort | | (-3) | 6 | -13 | 45 | 20 | 0.8,96 | 54 | | 13 | Mar/24 | 10 | 159.29 | 162.95 | 160.76(0.02) | 159.94(0.18) | 160.3(0.22) | 162.85 | 0.6 | | 8 | 32(0.5) | 50 | [1] | [12] | [24] | 45 | 168 | UT | 1.3 | OpenLong | | (-1) | 8 | 34 | 31 | 20 | 1.1,67 | 54 | | 14 | Mar/24 | 9 | 159.29 | 162.95 | 160.73(0.02) | 159.65(0.15) | 159.95(0.2) | 161.34 | 0.3 | | 8 | 31(0.1) | 50 | [1] | [11] | [31] | -7 | 73 | UT | 0.7 | OpenLong? | | (-1) | 7 | 82 | -0 | 20 | 0.3,36 | 54 | | 15 | Mar/23 | 15 | 158.76 | 162.74 | 160.7(-0.07) | 159.41(-0.11) | 159.63(-0.23) | 157.79 | -0.1 | | 8 | 31(4.2) | 10 | [-3] | [-11] | [-12] | -69 | -166 | RG | -0.9 | SmallLong? | | (-4) | -9 | -15 | -18 | -20 | -1.5,19 | 56 | | | | |
| 16 | Mar/23 | 14 | 158.76 | 162.74 | 160.81(-0.11) | 159.58(-0.11) | 159.99(0.07) | 158.45 | -0 | | 8 | 27(1) | -0 | [-4] | [-0] | [-21] | -47 | -18 | RG | -0.8 | SmallLong | | (-2) | 3 | -59 | 2 | -20 | -1.3,36 | 56 | | 17 | Mar/23 | 13 | 158.76 | 162.74 | 160.99(-0.11) | 159.75(0.05) | 159.88(0.18) | 161.07 | 0.3 | | 8 | 26(-2.6) | 35 | [-4] | [7] | [6] | -6 | 159 | UR | 0.7 | SmallShort | | (-1) | 7 | -1 | 18 | 20 | 0,44 | 56 | | 18 | Mar/23 | 12 | 158.76 | 162.74 | 161.17(-0.16) | 159.67(-0.01) | 159.59(0.15) | 161.11 | 0.3 | | 8 | 29(-4) | 45 | [-6] | [4] | [20] | -15 | 200 | UR | 0.8 | SmallShort | | (-4) | 6 | 32 | 22 | 20 | -0,35 | 56 | | 19 | Mar/23 | 11 | 158.76 | 162.74 | 161.42(-0.21) | 159.69(-0.26) | 159.34(0.09) | 159.72 | 0.1 | | 8 | 33(-3) | 20 | [-8] | [-3] | [6] | -52 | 126 | RG | 0.2 | Wait | | (-8) | 3 | 3 | 6 | 20 | -0.8,18 | 56 | | 20 | Mar/23 | 10 | 158.76 | 162.74 | 161.75(-0.25) | 160.11(-0.25) | 159.19(0.02) | 159.6 | 0.1 | | 8 | 36(-3.8) | 25 | [-9] | [-6] | [16] | -60 | 130 | RG | 0.2 | Wait | | (-8) | 1 | 39 | 4 | 20 | -0.9,13 | 56 | | | | |
| 21 | Mar/23 | 9 | 158.76 | 162.74 | 162.15(-0.29) | 160.51(-0.4) | 159.16(-0.29) | 157.9 | -0.1 | | 8 | 39(-0.4) | -30 | [-11] | [-21] | [-15] | -81 | -38 | DT | -0.5 | HoldShort? | | (-11) | -11 | -39 | 2 | -20 | -1.6,9 | 56 | | 22 | Mar/22 | 15 | 158.23 | 162.82 | 162.62(-0.25) | 161.15(-0.27) | 159.62(-0.08) | 159.6 | 0.2 | | 10 | 40(3.5) | 0 | [-9] | [-10] | [-2] | -69 | 46 | RG | -0 | Wait? | | (-9) | -3 | -7 | 6 | -10 | -1.1,9 | 62 | | 23 | Mar/22 | 14 | 158.23 | 162.82 | 163.03(-0.25) | 161.59(-0.14) | 159.75(-0.18) | 159.9 | 0.2 | | 10 | 36(-1.2) | 10 | [-9] | [-11] | [4] | -72 | 18 | RG | 0.1 | Wait | | (-10) | -7 | 22 | 2 | -20 | -1.1,6 | 62 | | 24 | Mar/22 | 13 | 158.23 | 162.82 | 163.44(-0.27) | 161.81(-0.12) | 160.04(-0.61) | 158.96 | 0.1 | | 10 | 37(0.3) | -25 | [-10] | [-27] | [-13] | -87 | -152 | DT | -0.4 | HoldShort | | (-11) | -22 | -11 | -7 | -20 | -1.5,1 | 62 | | 25 | Mar/22 | 12 | 158.23 | 162.82 | 163.89(-0.22) | 162(-0.03) | 161.02(-0.52) | 159.46 | 0.2 | | 10 | 37(1.5) | -15 | [-8] | [-22] | [-16] | -86 | -179 | DT | -0.5 | OpenShort | | (-10) | -19 | -17 | -13 | -20 | -1.5,2 | 62 | | | | |
| 26 | Mar/22 | 11 | 158.23 | 162.82 | 164.26(-0.17) | 162.05(-0.11) | 161.85(-0.51) | 160.2 | 0.3 | | 10 | 36(1.9) | 10 | [-6] | [-22] | [-8] | -79 | -206 | RG | -0.6 | Wait | | (-8) | -19 | -1 | -22 | -20 | -1.5,9 | 62 | | 27 | Mar/22 | 10 | 158.23 | 162.82 | 164.54(-0.14) | 162.23(-0.27) | 162.68(-0.45) | 160.23 | 0.3 | | 10 | 34(2.4) | 5 | [-5] | [-23] | [-14] | -66 | -233 | RG | -0.9 | SmallLong | | (-7) | -17 | -26 | -17 | -20 | -1.6,24 | 62 | | 28 | Mar/22 | 9 | 158.23 | 162.82 | 164.77(-0.1) | 162.68(-0.29) | 163.42(-0.1) | 161.36 | 0.4 | | 10 | 31(1.6) | -0 | [-4] | [-10] | [-20] | -47 | -133 | RG | -0.8 | SmallLong? | | (-4) | -4 | -55 | -11 | 5 | -1.4,38 | 62 | | 29 | Mar/19 | 15 | 157.37 | 163.22 | 164.94(-0.07) | 163.15(-0.15) | 163.58(0.37) | 163.85 | 0.7 | | 14 | 30(4.4) | 50 | [-3] | [11] | [7] | -13 | 95 | UR | 0.1 | SmallShort? | | (-1) | 14 | 5 | 6 | 20 | -0.5,50 | 68 | | 30 | Mar/19 | 14 | 157.37 | 163.22 | 165.05(0.01) | 163.4(-0.24) | 162.97(0.45) | 163.63 | 0.7 | | 14 | 25(-0.1) | 50 | [0] | [13] | [2] | -15 | 12 | UT | 0.3 | OpenLong | | (-3) | 17 | -16 | 17 | 20 | -0.6,50 | 68 | | | | |
| 31 | Mar/19 | 13 | 157.37 | 163.22 | 165.03(0.03) | 163.79(-0.18) | 162.24(0.28) | 164.33 | 0.8 | | 14 | 25(-0.2) | 50 | [1] | [8] | [12] | -14 | 1 | UT | 0.9 | OpenLong | | (2) | 10 | 9 | 27 | 20 | -0.3,44 | 68 | | 32 | Mar/19 | 12 | 157.37 | 163.22 | 165.03(0) | 164.08(-0.24) | 161.79(-0.09) | 163.93 | 0.7 | | 14 | 26(0) | 50 | [0] | [-7] | [21] | -31 | -82 | RG | 0.9 | SmallShort | | (1) | -3 | 40 | 24 | 20 | -0.4,29 | 68 | | 33 | Mar/19 | 11 | 157.37 | 163.22 | 164.99(-0.08) | 164.48(-0.35) | 161.93(-0.49) | 162.14 | 0.5 | | 14 | 26(0.9) | 40 | [-3] | [-24] | [8] | -67 | -214 | RG | 0.1 | Wait | | (-2) | -18 | 30 | -1 | -20 | -1.2,13 | 68 | | 34 | Mar/19 | 10 | 157.37 | 163.22 | 165.12(-0.07) | 165.06(-0.43) | 162.72(-0.67) | 160.83 | 0.4 | | 14 | 25(1.9) | 15 | [-3] | [-32] | [-5] | -94 | -359 | RG | -0.8 | SmallLong | | (-5) | -25 | 20 | -28 | -20 | -1.9,4 | 68 | | 35 | Mar/19 | 9 | 157.37 | 163.22 | 165.24(-0.09) | 165.78(-0.41) | 163.82(-0.92) | 159.96 | 0.3 | | 14 | 23(3.1) | 10 | [-3] | [-41] | [-36] | -103 | -463 | RG | -1.8 | SmallLong? | | (-4) | -34 | -47 | -45 | -20 | -2.5,10 | 68 | | | | |
| 36 | Mar/18 | 15 | 155.97 | 163.22 | 165.39(-0.04) | 166.46(-0.23) | 165.35(-0.61) | 162.07 | 0.6 | | 17 | 20(2.9) | 5 | [-2] | [-25] | [-36] | -65 | -312 | RG | -1.8 | SmallLong? | | (-1) | -22 | -57 | -36 | -20 | -1.8,30 | 67 | | 37 | Mar/18 | 14 | 155.97 | 163.22 | 165.45(-0.02) | 166.84(-0.02) | 166.37(-0.4) | 164.65 | 0.8 | | 17 | 17(0.1) | -5 | [-1] | [-13] | [-22] | -11 | -129 | RG | -1 | SmallLong | | (2) | -15 | -32 | -29 | -20 | -0.5,52 | 67 | | 38 | Mar/18 | 13 | 155.97 | 163.22 | 165.49(0.02) | 166.87(0.09) | 167.03(-0.22) | 166.1 | 1 | | 17 | 17(0.1) | 40 | [1] | [-5] | [-8] | 33 | -34 | DR | -0.5 | OpenShort | | (1) | -8 | -5 | -13 | -20 | 0.4,73 | 67 | | 39 | Mar/18 | 12 | 155.97 | 163.22 | 165.46(0.01) | 166.72(0.01) | 167.4(-0.2) | 166.34 | 1 | | 17 | 17(0) | 25 | [0] | [-5] | [-13] | 44 | -10 | DR | -0.6 | OpenShort | | (1) | -7 | -27 | -16 | -15 | 0.5,81 | 67 | | 40 | Mar/18 | 11 | 155.97 | 163.22 | 165.44(0.06) | 166.7(0.26) | 167.73(0.09) | 167.57 | 1.1 | | 17 | 17(0.7) | 50 | [2] | [10] | [-0] | 75 | 92 | UT | -0.1 | HoldLong | | (2) | 3 | 8 | -8 | -20 | 1.3,92 | 67 | | | | |
| 41 | Mar/18 | 10 | 155.97 | 163.22 | 165.34(0.06) | 166.27(0.23) | 167.58(0.16) | 167.2 | 1.1 | | 17 | 16(0.6) | 50 | [2] | [12] | [-8] | 72 | 88 | CR | -0.2 | HoldShort | | (2) | 6 | -16 | -12 | -7 | 1.1,94 | 67 | | 42 | Mar/18 | 9 | 155.97 | 163.22 | 165.24(0.09) | 165.89(0.24) | 167.32(0.36) | 167.95 | 1.2 | | 17 | 15(1.2) | 50 | [3] | [20] | [3] | 93 | 160 | UT | 0.4 | OpenLong? | | (3) | 13 | -0 | 3 | 20 | 1.7,100 | 67 | | 43 | Mar/17 | 15 | 154.61 | 162.95 | 165.08(0.1) | 165.49(0.19) | 166.72(0.41) | 167.97 | 1.2 | | 22 | 14(2.2) | 50 | [4] | [23] | [8] | 100 | 183 | UT | 0.9 | HoldLong? | | (4) | 15 | -0 | 17 | 20 | 2,100 | 76 | | 44 | Mar/17 | 14 | 154.61 | 162.95 | 164.92(0.08) | 165.18(0.29) | 166.04(0.22) | 167.98 | 1.2 | | 22 | 12(1.8) | 50 | [3] | [18] | [17] | 107 | 162 | UT | 1.5 | HoldLong | | (4) | 8 | 26 | 26 | 20 | 2.4,97 | 76 | | 45 | Mar/17 | 13 | 154.61 | 162.95 | 164.79(0.05) | 164.71(0.24) | 165.67(0.44) | 166.82 | 1.1 | | 22 | 10(1) | 50 | [2] | [25] | [15] | 83 | 180 | UT | 1.1 | OpenLong | | (2) | 17 | 21 | 27 | 20 | 1.9,85 | 76 | | | | |
| 46 | Mar/17 | 12 | 154.61 | 162.95 | 164.7(0.01) | 164.31(0.15) | 164.95(0.29) | 165.87 | 1 | | 22 | 9(0.2) | 50 | [0] | [18] | [11] | 49 | 133 | UT | 0.9 | OpenLong | | (1) | 11 | 21 | 7 | 20 | 1.2,69 | 76 | | 47 | Mar/17 | 11 | 154.61 | 162.95 | 164.68(-0.03) | 164.06(-0.03) | 164.47(0.12) | 164.93 | 1 | | 22 | 9(-0.3) | 50 | [-1] | [8] | [11] | 30 | 80 | UR | 0.5 | SmallShort | | (-1) | 5 | 8 | 33 | 20 | 0.3,72 | 76 | | 48 | Mar/17 | 10 | 154.61 | 162.95 | 164.72(-0.04) | 164.11(-0.06) | 164.27(-0.04) | 164.59 | 0.9 | | 22 | 9(-0.2) | 30 | [-2] | [1] | [-9] | 3 | 20 | RG | 0.3 | Wait | | (-2) | -2 | -34 | 1 | 20 | -0.1,55 | 76 | | 49 | Mar/17 | 9 | 154.61 | 162.95 | 164.78(0.02) | 164.2(0.01) | 164.33(0.36) | 166.15 | 1.1 | | 22 | 9(0.3) | 50 | [1] | [18] | [30] | 27 | 154 | UT | 1.8 | OpenLong? | | (0) | 14 | 66 | 9 | 20 | 1.3,44 | 76 | | 50 | Mar/16 | 15 | 152.96 | 161.45 | 164.75(-0.08) | 164.19(-0.13) | 163.74(0.04) | 163.21 | 1 | | 20 | 9(0.3) | 25 | [-3] | [1] | [-7] | -68 | 3 | RG | -0.5 | Wait? | | (-3) | 2 | -6 | -23 | -13 | -1.6,22 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|