|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $77.3400 One month high (close): $92.2200
PXD Daily Change: 3.82% Daily StdDev 3.18% PXD EMA_5_Trend: 2.32% 10Minute StdDev: $0
Latest Price : $91.75(3.82%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 84.09 | 82.83 | 85.8(0.67) | 89.88(0.32) | 90.46(0.36) | 91.46 | 1.7 | | 0 | 121(0.6) | 50 | [21] | [25] | [10] | 78 | 201 | UT | 0.2 | HoldLong? | | (30) | 11 | 15 | -0 | 20 | 1.1,100 | 66 | Sample size 50 Avg positive next hour return: 1.64%(44%) Avg negative next hour return: -1.06%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.88(hourly_sma_10 -1.73%) 85.8(hourly_sma_20 -6.19%) 84.09(daily_ema_20 -8.06%) 82.83(daily_ema_10 -9.44%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 84.09 | 82.83 | 85.23(0.64) | 89.6(0.47) | 90.14(0.46) | 91.11 | 1.6 | | 0 | 120(1.8) | 50 | [20] | [31] | [16] | 78 | 276 | UT | 0.2 | OpenLong | | (28) | 15 | 42 | 0 | 20 | 1.1,100 | 66 | | 3 | Nov/10 | 13 | 84.09 | 82.83 | 84.69(0.54) | 89.18(0.38) | 89.73(0.3) | 90.16 | 1.4 | | 0 | 118(2.3) | 50 | [17] | [23] | [2] | 77 | 281 | UT | 0.1 | OpenLong | | (25) | 9 | 7 | -1 | -6 | 1.1,99 | 66 | | 4 | Nov/10 | 12 | 84.09 | 82.83 | 84.23(0.51) | 88.85(0.41) | 89.46(0.23) | 90.01 | 1.4 | | 0 | 116(3.4) | 50 | [16] | [21] | [7] | 79 | 334 | UT | 0.1 | OpenLong | | (22) | 7 | 20 | 1 | 3 | 1.2,99 | 66 | | 5 | Nov/10 | 11 | 84.09 | 82.83 | 83.8(0.46) | 88.48(1.38) | 89.26(-0.05) | 89.56 | 1.3 | | 0 | 113(3.9) | 20 | [15] | [27] | [-20] | 77 | 316 | CR | 0.1 | OpenShort | | (20) | -2 | -13 | -1 | -20 | 1.2,97 | 66 | | | | |
| 6 | Nov/10 | 10 | 84.09 | 82.83 | 83.42(0.45) | 87.27(1.39) | 89.31(0.29) | 89.86 | 1.3 | | 0 | 109(5.5) | 50 | [14] | [38] | [6] | 80 | 471 | UT | 0.1 | OpenLong | | (20) | 9 | 37 | -3 | -20 | 1.4,95 | 66 | | 7 | Nov/10 | 9 | 84.09 | 82.83 | 83.05(0.37) | 86.07(1.34) | 89.05(0.46) | 89.04 | 1.1 | | 0 | 103(5) | 50 | [12] | [42] | [-1] | 76 | 519 | CR | -0 | OpenShort? | | (17) | 15 | 8 | -8 | -20 | 1.3,93 | 66 | | 8 | Nov/9 | 15 | 83.84 | 81.91 | 82.74(0.31) | 84.93(1.28) | 88.64(0.47) | 88.85 | 1.2 | | -3 | 98(0.6) | 45 | [10] | [40] | [1] | 80 | 589 | UT | 0 | HoldLong? | | (15) | 15 | -6 | -7 | 20 | 1.4,95 | 55 | | 9 | Nov/9 | 14 | 83.84 | 81.91 | 82.48(0.35) | 83.85(1.29) | 88.23(0.59) | 88.98 | 1.3 | | -3 | 98(6.8) | 50 | [11] | [44] | [-1] | 88 | 629 | CR | 0.2 | OpenShort | | (14) | 19 | -37 | -2 | 20 | 1.6,98 | 55 | | 10 | Nov/9 | 13 | 83.84 | 81.91 | 82.2(0.38) | 82.78(1.29) | 87.71(2.9) | 89.81 | 1.5 | | -3 | 91(10) | 50 | [12] | [116] | [44] | 100 | 1201 | UT | 0.6 | HoldLong | | (17) | 91 | 55 | 13 | 20 | 2,100 | 55 | | | | |
| 11 | Nov/9 | 12 | 83.84 | 81.91 | 81.89(0.23) | 81.72(1.06) | 85.24(2.58) | 88.6 | 1.2 | | -3 | 81(7) | 45 | [7] | [102] | [56] | 100 | 1146 | UT | 1 | HoldLong | | (13) | 81 | 75 | 23 | 20 | 2,100 | 55 | | 12 | Nov/9 | 11 | 83.84 | 81.91 | 81.7(0.1) | 80.87(0.84) | 83.09(2.3) | 86.97 | 0.8 | | -3 | 74(2.9) | 25 | [3] | [88] | [41] | 93 | 1024 | UT | 1.3 | OpenLong | | (5) | 72 | 9 | 60 | 20 | 1.7,100 | 55 | | 13 | Nov/9 | 10 | 83.84 | 81.91 | 81.62(0.15) | 80.2(0.73) | 81.22(2.19) | 86.78 | 0.7 | | -3 | 71(4.3) | 30 | [5] | [84] | [48] | 62 | 944 | UT | 1.9 | OpenLong | | (4) | 69 | 18 | 50 | 20 | 1.8,67 | 55 | | 14 | Nov/9 | 9 | 83.84 | 81.91 | 81.5(0.24) | 79.62(0.64) | 79.48(2.09) | 86.4 | 0.6 | | -3 | 67(5.4) | 45 | [8] | [80] | [199] | 30 | 823 | UT | 2.5 | OpenLong? | | (6) | 66 | 461 | 42 | 20 | 1.8,35 | 55 | | 15 | Nov/6 | 15 | 83.81 | 81.27 | 81.31(-0.21) | 79.12(-0.55) | 77.86(-0.44) | 77.43 | -1.6 | | -14 | 61(3.8) | -50 | [-7] | [-28] | [-10] | -87 | -400 | DT | -0.2 | OpenShort? | | (-13) | -14 | -24 | 4 | -20 | -1.5,1 | 38 | | | | |
| 16 | Nov/6 | 14 | 83.81 | 81.27 | 81.48(-0.27) | 79.56(-0.57) | 78.21(-0.55) | 77.89 | -1.4 | | -14 | 57(3.6) | -50 | [-10] | [-38] | [3] | -87 | -315 | DP | -0.1 | OpenShort | | (-8) | -21 | 13 | 5 | -20 | -1.5,1 | 38 | | 17 | Nov/6 | 13 | 83.81 | 81.27 | 81.7(-0.27) | 80.02(-0.66) | 78.64(-0.66) | 77.63 | -1.5 | | -14 | 54(5) | -50 | [-10] | [-44] | [-12] | -95 | -400 | DT | -0.5 | OpenShort | | (-12) | -25 | -22 | 2 | -20 | -1.8,0 | 38 | | 18 | Nov/6 | 12 | 83.81 | 81.27 | 81.92(-0.23) | 80.55(-0.69) | 79.17(-0.74) | 78.05 | -1.4 | | -14 | 49(5.1) | -50 | [-9] | [-47] | [-11] | -98 | -427 | DT | -0.6 | OpenShort | | (-11) | -28 | -12 | -1 | -20 | -1.9,0 | 38 | | 19 | Nov/6 | 11 | 83.81 | 81.27 | 82.11(-0.26) | 81.11(-0.61) | 79.76(-0.77) | 78.29 | -1.3 | | -14 | 44(5.5) | -50 | [-10] | [-47] | [-24] | -103 | -407 | DT | -0.8 | HoldShort | | (-9) | -29 | -45 | -3 | -20 | -2.1,0 | 38 | | 20 | Nov/6 | 10 | 83.81 | 81.27 | 82.32(-0.25) | 81.61(-0.54) | 80.38(-0.66) | 79.19 | -1.1 | | -14 | 38(4) | -50 | [-9] | [-41] | [-23] | -100 | -300 | DT | -0.8 | HoldShort | | (-9) | -25 | -42 | -7 | -20 | -2,0 | 38 | | | | |
| 21 | Nov/6 | 9 | 83.81 | 81.27 | 82.53(-0.23) | 82.05(-0.59) | 80.91(-0.6) | 80.04 | -0.9 | | -14 | 34(2.4) | -50 | [-9] | [-40] | [-9] | -95 | -222 | DT | -0.6 | OpenShort? | | (-8) | -23 | -11 | -9 | -20 | -1.8,0 | 38 | | 22 | Nov/5 | 15 | 84.36 | 82.09 | 82.72(-0.23) | 82.54(-0.61) | 81.39(-0.67) | 80.26 | -1 | | -12 | 32(1.1) | -50 | [-9] | [-41] | [-20] | -95 | -240 | DT | -0.9 | OpenShort? | | (-9) | -25 | -37 | -16 | -20 | -1.9,3 | 37 | | 23 | Nov/5 | 14 | 84.36 | 82.09 | 82.91(-0.14) | 83.05(-0.4) | 81.94(-0.62) | 81.02 | -0.8 | | -12 | 31(2) | -50 | [-5] | [-35] | [-17] | -80 | -245 | DT | -0.8 | OpenShort | | (-8) | -24 | -18 | -20 | -20 | -1.6,10 | 37 | | 24 | Nov/5 | 13 | 84.36 | 82.09 | 83.02(-0.14) | 83.38(-0.14) | 82.46(-0.46) | 81.38 | -0.8 | | -12 | 29(1.5) | -50 | [-5] | [-24] | [-22] | -67 | -177 | DT | -1 | OpenShort | | (-5) | -18 | -23 | -22 | -20 | -1.5,21 | 37 | | 25 | Nov/5 | 12 | 84.36 | 82.09 | 83.14(-0.04) | 83.5(0.11) | 82.84(-0.43) | 81.85 | -0.6 | | -12 | 27(0.8) | -50 | [-2] | [-17] | [-26] | -47 | -225 | DT | -0.9 | OpenShort | | (-4) | -16 | -29 | -22 | -20 | -1.2,33 | 37 | | | | |
| 26 | Nov/5 | 11 | 84.36 | 82.09 | 83.17(-0.05) | 83.41(0.04) | 83.19(-0.59) | 82.46 | -0.5 | | -12 | 26(0.3) | -50 | [-2] | [-24] | [-18] | -21 | -183 | DT | -0.7 | OpenShort | | (-0) | -22 | -26 | -14 | -20 | -0.7,47 | 37 | | 27 | Nov/5 | 10 | 84.36 | 82.09 | 83.21(0.02) | 83.38(0.1) | 83.68(-0.57) | 82.99 | -0.3 | | -12 | 26(-0.2) | -50 | [1] | [-22] | [-17] | -2 | -186 | DR | -0.7 | OpenShort | | (-1) | -22 | -29 | -17 | -20 | -0.2,53 | 37 | | 28 | Nov/5 | 9 | 84.36 | 82.09 | 83.19(0.17) | 83.3(0.23) | 84.16(-0.17) | 83.59 | -0.2 | | -12 | 26(-3) | -20 | [7] | [-3] | [-0] | 18 | -153 | RG | -0.5 | Wait? | | (3) | -7 | 14 | -21 | -16 | 0.4,58 | 37 | | 29 | Nov/4 | 15 | 84.86 | 82.46 | 83.05(0.23) | 83.11(0.09) | 84.3(0.17) | 83.3 | -0.4 | | -8 | 29(-6.6) | 0 | [9] | [12] | [-9] | 22 | -148 | CR | -0.9 | HoldShort? | | (6) | 7 | -16 | -18 | -5 | 0.2,67 | 38 | | 30 | Nov/4 | 14 | 84.86 | 82.46 | 82.86(0.3) | 83.04(0.04) | 84.15(0.63) | 83.63 | -0.3 | | -8 | 36(-6.7) | -5 | [12] | [29] | [-16] | 48 | -48 | CR | -0.4 | HoldShort | | (11) | 24 | -60 | 1 | 20 | 0.6,83 | 38 | | | | |
| 31 | Nov/4 | 13 | 84.86 | 82.46 | 82.61(0.36) | 83(0.13) | 83.62(0.66) | 84.9 | 0 | | -8 | 43(-2.8) | 30 | [14] | [32] | [7] | 81 | 92 | UT | 0.8 | HoldLong | | (16) | 25 | -22 | 23 | 20 | 1.4,96 | 38 | | 32 | Nov/4 | 12 | 84.86 | 82.46 | 82.31(0.44) | 82.9(0.16) | 83.07(0.77) | 85.37 | 0.1 | | -8 | 45(-1.8) | 35 | [17] | [38] | [35] | 77 | 132 | UT | 1.3 | HoldLong | | (17) | 30 | 49 | 30 | 20 | 1.7,84 | 38 | | 33 | Nov/4 | 11 | 84.86 | 82.46 | 81.95(0.32) | 82.77(0.13) | 82.43(0.62) | 84.33 | -0.1 | | -8 | 47(-0.6) | 35 | [12] | [31] | [38] | 44 | 129 | UT | 1 | OpenLong | | (16) | 24 | 86 | 8 | 20 | 1.3,61 | 38 | | 34 | Nov/4 | 10 | 84.86 | 82.46 | 81.69(0.22) | 82.67(-0.13) | 81.92(-0.01) | 82.55 | -0.6 | | -8 | 48(-2) | 35 | [8] | [0] | [26] | 12 | -103 | UT | 0.3 | OpenLong | | (9) | -0 | 77 | -5 | 14 | 0.5,49 | 38 | | 35 | Nov/4 | 9 | 84.86 | 82.46 | 81.51(0.08) | 82.77(-0.2) | 81.93(-0.55) | 80.98 | -1 | | -8 | 50(-1) | -50 | [3] | [-23] | [-30] | -14 | -281 | DR | -0.5 | OpenShort? | | (5) | -21 | -56 | -14 | -20 | -0.3,44 | 38 | | | | |
| 36 | Nov/3 | 15 | 85.12 | 81.98 | 81.45(0.1) | 82.93(-0.15) | 82.39(-0.4) | 82.14 | -0.8 | | -12 | 51(0.2) | -50 | [4] | [-18] | [-5] | 20 | -111 | DR | -0.1 | OpenShort? | | (6) | -15 | -2 | -11 | -20 | 0.4,60 | 40 | | 37 | Nov/3 | 14 | 85.12 | 81.98 | 81.37(0.07) | 83.05(-0.04) | 82.72(-0.47) | 82.18 | -0.8 | | -12 | 51(0.3) | -50 | [3] | [-19] | [-1] | 26 | -81 | DR | -0.3 | OpenShort | | (4) | -18 | 20 | -15 | -20 | 0.4,66 | 40 | | 38 | Nov/3 | 13 | 85.12 | 81.98 | 81.31(0.05) | 83.09(0.12) | 83.11(-0.36) | 81.76 | -0.9 | | -12 | 50(0) | -50 | [2] | [-12] | [-27] | 27 | -76 | DR | -0.7 | OpenShort | | (2) | -14 | -39 | -19 | -20 | 0.2,72 | 40 | | 39 | Nov/3 | 12 | 85.12 | 81.98 | 81.27(0.17) | 82.99(0.37) | 83.41(-0.26) | 82.57 | -0.7 | | -12 | 50(0) | -50 | [7] | [-2] | [-22] | 53 | -66 | DR | -0.4 | OpenShort | | (4) | -10 | -34 | -13 | -20 | 0.7,85 | 40 | | 40 | Nov/3 | 11 | 85.12 | 81.98 | 81.13(0.22) | 82.69(0.57) | 83.62(0.17) | 83.28 | -0.5 | | -12 | 50(1) | -40 | [8] | [19] | [-15] | 72 | 99 | CR | -0.2 | HoldShort | | (9) | 7 | -26 | -5 | -20 | 1.1,94 | 40 | | | | |
| 41 | Nov/3 | 10 | 85.12 | 81.98 | 80.95(0.29) | 82.23(0.62) | 83.48(0.12) | 83.82 | -0.3 | | -12 | 49(2.1) | -10 | [11] | [18] | [-4] | 84 | 99 | CR | 0.2 | OpenShort | | (11) | 5 | -14 | -5 | 13 | 1.5,96 | 40 | | 42 | Nov/3 | 9 | 85.12 | 81.98 | 80.72(0.29) | 81.73(0.73) | 83.38(0.38) | 84.11 | -0.3 | | -12 | 47(4.1) | 25 | [11] | [30] | [17] | 93 | 232 | UT | 0.4 | OpenLong? | | (13) | 15 | 40 | 2 | 20 | 1.8,98 | 40 | | 43 | Nov/2 | 15 | 85.42 | 82.1 | 80.49(0.34) | 81.13(0.52) | 83.06(0.59) | 83.27 | -0.6 | | -14 | 43(1.2) | 5 | [13] | [34] | [-1] | 86 | 164 | CR | 0.1 | OpenShort? | | (10) | 23 | -18 | -7 | 20 | 1.7,93 | 44 | | 44 | Nov/2 | 14 | 85.42 | 82.1 | 80.22(0.15) | 80.71(0.58) | 82.57(1.01) | 83.64 | -0.5 | | -14 | 42(4.6) | 5 | [6] | [49] | [29] | 98 | 530 | RG | 0.7 | Wait | | (15) | 39 | 53 | 5 | 20 | 2.1,95 | 44 | | 45 | Nov/2 | 13 | 85.42 | 82.1 | 80.1(0.06) | 80.24(0.35) | 81.75(0.96) | 82.55 | -0.7 | | -14 | 37(1.7) | -25 | [2] | [42] | [1] | 88 | 483 | RG | 0.6 | Wait | | (4) | 37 | -37 | 23 | 20 | 1.7,95 | 44 | | | | |
| 46 | Nov/2 | 12 | 85.42 | 82.1 | 80.05(0.1) | 79.96(0.35) | 80.97(1.12) | 83.33 | -0.5 | | -14 | 36(4) | -5 | [4] | [49] | [38] | 107 | 583 | RG | 1.7 | SmallShort | | (4) | 43 | 39 | 46 | 20 | 2.4,97 | 44 | | 47 | Nov/2 | 11 | 85.42 | 82.1 | 79.97(-0.03) | 79.68(0.18) | 80.07(1.09) | 82.53 | -0.7 | | -14 | 32(-1.2) | -30 | [-1] | [43] | [53] | 83 | 611 | UR | 2 | SmallShort | | (2) | 42 | 85 | 48 | 20 | 2.1,80 | 44 | | 48 | Nov/2 | 10 | 85.42 | 82.1 | 79.99(-0.1) | 79.54(-0.01) | 79.21(0.46) | 80.81 | -1.2 | | -14 | 33(-2.4) | -30 | [-4] | [15] | [32] | 19 | 306 | UR | 1.3 | SmallShort | | (-6) | 18 | 65 | 6 | 20 | 0.6,54 | 44 | | 49 | Nov/2 | 9 | 85.42 | 82.1 | 80.07(-0.14) | 79.55(-0.04) | 78.85(0.14) | 79.52 | -1.5 | | -14 | 35(-1) | -50 | [-5] | [1] | [13] | -30 | 101 | UR | 0.5 | SmallShort? | | (-8) | 5 | 43 | -10 | 4 | -0.4,30 | 44 | | 50 | Oct/30 | 15 | 85.74 | 82.46 | 80.18(-0.16) | 79.58(-0.11) | 78.74(-0.26) | 78.68 | -1.8 | | -16 | 36(0.2) | -50 | [-6] | [-18] | [-10] | -61 | -100 | DT | -0 | OpenShort? | | (-8) | -10 | -8 | -20 | -20 | -1.1,17 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|