|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $78.4400 One month high (close): $92.2200
PXD Daily Change: -4.69% Daily StdDev 2.63% PXD EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $79.58(-4.69%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 84.36 | 82.09 | 82.72(-0.23) | 82.54(-0.61) | 81.39(-0.67) | 80.26 | -1 | | -12 | 33(2.4) | -50 | [-9] | [-41] | [-21] | -95 | -245 | DT | -0.9 | OpenShort? | | (-10) | -26 | -39 | -16 | -20 | -1.9,3 | 37 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.09(daily_ema_10 2.28%) 82.54(hourly_sma_10 2.84%) 82.72(hourly_sma_20 3.07%) 84.36(daily_ema_20 5.11%)
|
| | | 2 | Nov/5 | 14 | 84.36 | 82.09 | 82.91(-0.14) | 83.05(-0.4) | 81.94(-0.62) | 81.02 | -0.8 | | -12 | 31(2) | -50 | [-5] | [-35] | [-17] | -80 | -244 | DT | -0.8 | OpenShort | | (-8) | -24 | -18 | -20 | -20 | -1.6,10 | 37 | | 3 | Nov/5 | 13 | 84.36 | 82.09 | 83.02(-0.14) | 83.38(-0.14) | 82.46(-0.46) | 81.38 | -0.8 | | -12 | 29(1.5) | -50 | [-5] | [-24] | [-22] | -67 | -179 | DT | -1 | OpenShort | | (-5) | -18 | -24 | -22 | -20 | -1.5,21 | 37 | | 4 | Nov/5 | 12 | 84.36 | 82.09 | 83.14(-0.04) | 83.5(0.11) | 82.84(-0.43) | 81.85 | -0.6 | | -12 | 27(0.8) | -50 | [-2] | [-17] | [-27] | -47 | -222 | DT | -0.9 | OpenShort | | (-5) | -16 | -31 | -22 | -20 | -1.2,33 | 37 | | 5 | Nov/5 | 11 | 84.36 | 82.09 | 83.17(-0.05) | 83.41(0.04) | 83.19(-0.59) | 82.46 | -0.5 | | -12 | 26(0.3) | -50 | [-2] | [-24] | [-18] | -21 | -179 | DT | -0.7 | OpenShort | | (-0) | -22 | -27 | -14 | -20 | -0.7,47 | 37 | | | | |
| 6 | Nov/5 | 10 | 84.36 | 82.09 | 83.21(0.02) | 83.38(0.1) | 83.68(-0.57) | 82.99 | -0.3 | | -12 | 26(-0.2) | -50 | [1] | [-22] | [-17] | -2 | -178 | DR | -0.7 | OpenShort | | (-1) | -22 | -30 | -17 | -20 | -0.2,53 | 37 | | 7 | Nov/5 | 9 | 84.36 | 82.09 | 83.19(0.17) | 83.3(0.23) | 84.16(-0.17) | 83.59 | -0.2 | | -12 | 26(-3) | -20 | [7] | [-3] | [0] | 18 | -144 | RG | -0.5 | Wait? | | (3) | -7 | 15 | -21 | -16 | 0.4,58 | 37 | | 8 | Nov/4 | 15 | 84.86 | 82.46 | 83.05(0.23) | 83.11(0.09) | 84.3(0.17) | 83.3 | -0.4 | | -8 | 29(-6.6) | 0 | [9] | [12] | [-9] | 22 | -140 | CR | -0.9 | HoldShort? | | (7) | 7 | -16 | -18 | -5 | 0.2,67 | 38 | | 9 | Nov/4 | 14 | 84.86 | 82.46 | 82.86(0.3) | 83.04(0.04) | 84.15(0.63) | 83.63 | -0.3 | | -8 | 36(-6.7) | -5 | [12] | [29] | [-17] | 48 | -41 | CR | -0.4 | HoldShort | | (11) | 24 | -63 | 1 | 20 | 0.6,83 | 38 | | 10 | Nov/4 | 13 | 84.86 | 82.46 | 82.61(0.36) | 83(0.13) | 83.62(0.66) | 84.9 | 0 | | -8 | 43(-2.8) | 30 | [14] | [33] | [7] | 81 | 101 | UT | 0.8 | HoldLong | | (16) | 25 | -23 | 23 | 20 | 1.4,96 | 38 | | | | |
| 11 | Nov/4 | 12 | 84.86 | 82.46 | 82.31(0.44) | 82.9(0.16) | 83.07(0.77) | 85.37 | 0.1 | | -8 | 45(-1.8) | 35 | [17] | [38] | [36] | 77 | 143 | UT | 1.3 | HoldLong | | (18) | 30 | 51 | 30 | 20 | 1.7,84 | 38 | | 12 | Nov/4 | 11 | 84.86 | 82.46 | 81.95(0.32) | 82.77(0.13) | 82.43(0.62) | 84.33 | -0.1 | | -8 | 47(-0.6) | 35 | [12] | [31] | [40] | 44 | 137 | UT | 1 | OpenLong | | (16) | 24 | 90 | 8 | 20 | 1.3,61 | 38 | | 13 | Nov/4 | 10 | 84.86 | 82.46 | 81.69(0.22) | 82.67(-0.13) | 81.92(-0.01) | 82.55 | -0.6 | | -8 | 48(-2) | 40 | [8] | [1] | [27] | 12 | -93 | UT | 0.3 | OpenLong | | (10) | -0 | 81 | -5 | 14 | 0.5,49 | 38 | | 14 | Nov/4 | 9 | 84.86 | 82.46 | 81.51(0.08) | 82.77(-0.2) | 81.93(-0.55) | 80.98 | -1 | | -8 | 50(-1) | -50 | [3] | [-23] | [-31] | -14 | -271 | DR | -0.5 | OpenShort? | | (5) | -21 | -59 | -14 | -20 | -0.3,44 | 38 | | 15 | Nov/3 | 15 | 85.12 | 81.98 | 81.45(0.1) | 82.93(-0.15) | 82.39(-0.4) | 82.14 | -0.8 | | -12 | 51(0.2) | -50 | [4] | [-18] | [-5] | 20 | -102 | DR | -0.1 | OpenShort? | | (7) | -15 | -2 | -11 | -20 | 0.4,60 | 40 | | | | |
| 16 | Nov/3 | 14 | 85.12 | 81.98 | 81.37(0.07) | 83.05(-0.04) | 82.72(-0.47) | 82.18 | -0.8 | | -12 | 51(0.3) | -50 | [3] | [-19] | [-1] | 26 | -72 | DR | -0.3 | OpenShort | | (5) | -18 | 21 | -15 | -20 | 0.4,66 | 40 | | 17 | Nov/3 | 13 | 85.12 | 81.98 | 81.31(0.05) | 83.09(0.12) | 83.11(-0.36) | 81.76 | -0.9 | | -12 | 50(0) | -50 | [2] | [-12] | [-27] | 27 | -69 | DR | -0.7 | OpenShort | | (2) | -14 | -41 | -19 | -20 | 0.2,72 | 40 | | 18 | Nov/3 | 12 | 85.12 | 81.98 | 81.27(0.17) | 82.99(0.37) | 83.41(-0.26) | 82.57 | -0.7 | | -12 | 50(0) | -50 | [7] | [-2] | [-23] | 53 | -55 | DR | -0.4 | OpenShort | | (5) | -10 | -36 | -13 | -20 | 0.7,85 | 40 | | 19 | Nov/3 | 11 | 85.12 | 81.98 | 81.13(0.22) | 82.69(0.57) | 83.62(0.17) | 83.28 | -0.5 | | -12 | 50(1) | -40 | [8] | [19] | [-15] | 72 | 108 | CR | -0.2 | HoldShort | | (9) | 7 | -27 | -5 | -20 | 1.1,94 | 40 | | 20 | Nov/3 | 10 | 85.12 | 81.98 | 80.95(0.29) | 82.23(0.62) | 83.48(0.12) | 83.82 | -0.3 | | -12 | 49(2.1) | -10 | [11] | [18] | [-4] | 84 | 111 | CR | 0.2 | OpenShort | | (11) | 5 | -14 | -5 | 13 | 1.5,96 | 40 | | | | |
| 21 | Nov/3 | 9 | 85.12 | 81.98 | 80.72(0.29) | 81.73(0.73) | 83.38(0.38) | 84.11 | -0.3 | | -12 | 47(4.1) | 25 | [11] | [30] | [18] | 93 | 241 | UT | 0.4 | OpenLong? | | (13) | 15 | 42 | 2 | 20 | 1.8,98 | 40 | | 22 | Nov/2 | 15 | 85.42 | 82.1 | 80.49(0.34) | 81.13(0.52) | 83.06(0.59) | 83.27 | -0.6 | | -14 | 43(1.2) | 5 | [13] | [34] | [-1] | 86 | 173 | CR | 0.1 | OpenShort? | | (11) | 23 | -18 | -7 | 20 | 1.7,93 | 44 | | 23 | Nov/2 | 14 | 85.42 | 82.1 | 80.22(0.15) | 80.71(0.58) | 82.57(1.01) | 83.64 | -0.5 | | -14 | 42(4.6) | 5 | [6] | [49] | [29] | 98 | 526 | RG | 0.7 | Wait | | (16) | 39 | 55 | 5 | 20 | 2.1,95 | 44 | | 24 | Nov/2 | 13 | 85.42 | 82.1 | 80.1(0.06) | 80.24(0.35) | 81.75(0.96) | 82.55 | -0.7 | | -14 | 37(1.7) | -30 | [2] | [42] | [0] | 88 | 475 | RG | 0.6 | Wait | | (4) | 37 | -39 | 23 | 20 | 1.7,95 | 44 | | 25 | Nov/2 | 12 | 85.42 | 82.1 | 80.05(0.1) | 79.96(0.35) | 80.97(1.12) | 83.33 | -0.5 | | -14 | 36(4) | -5 | [4] | [49] | [39] | 107 | 575 | RG | 1.7 | SmallShort | | (5) | 43 | 41 | 46 | 20 | 2.4,97 | 44 | | | | |
| 26 | Nov/2 | 11 | 85.42 | 82.1 | 79.97(-0.03) | 79.68(0.18) | 80.07(1.09) | 82.53 | -0.7 | | -14 | 32(-1.2) | -30 | [-1] | [43] | [55] | 83 | 597 | UR | 2 | SmallShort | | (2) | 42 | 89 | 48 | 20 | 2.1,80 | 44 | | 27 | Nov/2 | 10 | 85.42 | 82.1 | 79.99(-0.1) | 79.54(-0.01) | 79.21(0.46) | 80.81 | -1.2 | | -14 | 33(-2.4) | -30 | [-4] | [15] | [36] | 19 | 296 | UR | 1.3 | SmallShort | | (-6) | 18 | 68 | 26 | 20 | 0.6,54 | 44 | | 28 | Nov/2 | 9 | 85.42 | 82.1 | 80.07(-0.14) | 79.55(-0.04) | 78.85(0.14) | 79.52 | -1.5 | | -14 | 35(-1) | -45 | [-5] | [1] | [18] | -30 | 92 | UR | 0.5 | SmallShort? | | (-8) | 5 | 45 | 14 | 4 | -0.4,30 | 44 | | 29 | Oct/30 | 15 | 85.74 | 82.46 | 80.18(-0.16) | 79.58(-0.11) | 78.74(-0.26) | 78.68 | -1.8 | | -16 | 36(0.2) | -50 | [-6] | [-18] | [-8] | -61 | -104 | DT | -0 | OpenShort? | | (-8) | -10 | -8 | -4 | -20 | -1.1,17 | 38 | | 30 | Oct/30 | 14 | 85.74 | 82.46 | 80.31(-0.33) | 79.67(-0.04) | 78.95(-0.43) | 78.83 | -1.8 | | -16 | 36(-4.8) | -50 | [-13] | [-25] | [5] | -60 | 28 | DP | -0.1 | OpenShort | | (-7) | -17 | 34 | -5 | -20 | -1.1,18 | 38 | | | | |
| 31 | Oct/30 | 13 | 85.74 | 82.46 | 80.57(-0.4) | 79.7(-0.17) | 79.29(-0.73) | 78.2 | -2 | | -16 | 41(-3.2) | -50 | [-16] | [-40] | [-25] | -72 | -87 | DT | -0.7 | OpenShort | | (-16) | -29 | -43 | -15 | -20 | -1.5,16 | 38 | | 32 | Oct/30 | 12 | 85.74 | 82.46 | 80.89(-0.31) | 79.84(0.13) | 79.87(-0.47) | 79.01 | -1.8 | | -16 | 44(-2) | -50 | [-12] | [-23] | [-9] | -50 | -51 | DT | -0.5 | OpenShort | | (-15) | -18 | 2 | -11 | -20 | -1.1,28 | 38 | | 33 | Oct/30 | 11 | 85.74 | 82.46 | 81.15(-0.31) | 79.73(-0.28) | 80.24(-0.22) | 78.97 | -1.8 | | -16 | 46(-0.9) | -50 | [-12] | [-21] | [-15] | -44 | -31 | DT | -0.7 | OpenShort | | (-14) | -9 | -39 | -10 | -7 | -1.2,36 | 38 | | 34 | Oct/30 | 10 | 85.74 | 82.46 | 81.4(-0.26) | 79.96(-0.23) | 80.42(0.03) | 79.72 | -1.6 | | -16 | 47(-1.1) | -50 | [-10] | [-10] | [-12] | -27 | 41 | DT | -0.4 | OpenShort | | (-12) | 1 | -44 | 1 | 20 | -0.9,46 | 38 | | 35 | Oct/30 | 9 | 85.74 | 82.46 | 81.61(-0.18) | 80.15(-0.14) | 80.4(0.36) | 80.56 | -1.3 | | -16 | 48(-0.7) | -50 | [-7] | [5] | [-2] | -16 | 121 | RG | 0.1 | Wait? | | (-9) | 14 | -27 | 13 | 20 | -0.6,49 | 38 | | | | |
| 36 | Oct/29 | 15 | 86.12 | 83.49 | 81.76(-0.13) | 80.26(-0.23) | 80.11(0.39) | 81.09 | -1.4 | | -12 | 49(-4.1) | -35 | [-5] | [5] | [16] | -15 | 133 | UR | 0.5 | SmallShort? | | (-7) | 15 | 11 | 15 | 20 | -0.4,45 | 41 | | 37 | Oct/29 | 14 | 86.12 | 83.49 | 81.87(-0.08) | 80.45(-0.18) | 79.8(0.73) | 80.88 | -1.5 | | -12 | 53(0.4) | -5 | [-3] | [20] | [27] | -29 | 124 | UR | 0.6 | SmallShort | | (-6) | 28 | 54 | 17 | 20 | -0.5,34 | 41 | | 38 | Oct/29 | 13 | 86.12 | 83.49 | 81.94(-0.13) | 80.6(-0.23) | 79.22(-0.34) | 79.85 | -1.8 | | -12 | 52(1.7) | -50 | [-5] | [-23] | [5] | -54 | -217 | DP | 0.3 | OpenShort | | (-7) | -13 | 13 | 11 | -17 | -1.1,24 | 41 | | 39 | Oct/29 | 12 | 86.12 | 83.49 | 82.05(-0.13) | 80.78(-0.21) | 79.49(-0.51) | 79.6 | -1.8 | | -12 | 51(2.4) | -50 | [-5] | [-29] | [7] | -61 | -295 | DP | 0.1 | OpenShort | | (-7) | -20 | 23 | 21 | -20 | -1.3,22 | 41 | | 40 | Oct/29 | 11 | 86.12 | 83.49 | 82.16(-0.2) | 80.95(-0.61) | 79.9(-0.63) | 79.16 | -1.9 | | -12 | 48(4) | -50 | [-8] | [-42] | [-9] | -79 | -329 | DT | -0.4 | OpenShort | | (-7) | -25 | -19 | 0 | -20 | -1.7,14 | 41 | | | | |
| 41 | Oct/29 | 10 | 86.12 | 83.49 | 82.33(-0.2) | 81.45(-0.61) | 80.41(-0.84) | 79.52 | -1.8 | | -12 | 44(3.8) | -50 | [-8] | [-50] | [23] | -87 | -350 | DP | -0.6 | OpenShort | | (-8) | -33 | 82 | -10 | -20 | -1.8,8 | 41 | | 42 | Oct/29 | 9 | 86.12 | 83.49 | 82.49(-0.35) | 81.95(-0.74) | 81.09(-1.08) | 77.98 | -2.3 | | -12 | 41(11.5) | -50 | [-14] | [-64] | [-74] | -124 | -476 | DT | -2.1 | HoldShort? | | (-13) | -42 | -165 | -24 | -20 | -3.1,4 | 41 | | 43 | Oct/28 | 15 | 86.32 | 84.52 | 82.78(-0.15) | 82.56(-0.35) | 81.97(-0.13) | 81.19 | -1.5 | | -10 | 29(0.1) | -50 | [-6] | [-17] | [-14] | -80 | -82 | DT | -0.8 | HoldShort? | | (-7) | -5 | -23 | -18 | -20 | -1.5,8 | 38 | | 44 | Oct/28 | 14 | 86.32 | 84.52 | 82.91(-0.22) | 82.85(-0.28) | 82.07(0.08) | 81.65 | -1.4 | | -10 | 29(-2.8) | -50 | [-9] | [-8] | [-4] | -58 | 72 | DT | -0.4 | OpenShort | | (-5) | 3 | -2 | -1 | -20 | -1.3,25 | 38 | | 45 | Oct/28 | 13 | 86.32 | 84.52 | 83.09(-0.19) | 83.08(-0.22) | 82(-0.59) | 81.69 | -1.4 | | -10 | 32(-0.2) | -50 | [-7] | [-33] | [-26] | -51 | -129 | DT | -0.3 | OpenShort | | (-10) | -23 | -63 | 4 | -20 | -1.3,32 | 38 | | | | |
| 46 | Oct/28 | 12 | 86.32 | 84.52 | 83.25(-0.09) | 83.26(-0.04) | 82.49(-0.38) | 82.94 | -1 | | -10 | 32(-0.9) | -50 | [-4] | [-20] | [9] | -25 | -45 | DP | 0.4 | OpenShort | | (-5) | -15 | 28 | 10 | -17 | -0.3,33 | 38 | | 47 | Oct/28 | 11 | 86.32 | 84.52 | 83.33(-0.15) | 83.29(0.01) | 82.8(-0.41) | 82.4 | -1.1 | | -10 | 33(-1.1) | -50 | [-6] | [-21] | [1] | -54 | -67 | DP | -0.4 | OpenShort | | (-6) | -16 | 36 | -28 | -20 | -0.8,16 | 38 | | 48 | Oct/28 | 10 | 86.32 | 84.52 | 83.46(-0.22) | 83.28(-0.04) | 83.14(-0.57) | 81.7 | -1.4 | | -10 | 34(-0.2) | -50 | [-9] | [-29] | [-7] | -63 | -138 | DT | -1.2 | OpenShort | | (-8) | -22 | 21 | -21 | -20 | -1.5,25 | 38 | | 49 | Oct/28 | 9 | 86.32 | 84.52 | 83.65(-0.23) | 83.31(-0.07) | 83.62(-0.64) | 81.3 | -1.5 | | -10 | 34(2.7) | -50 | [-9] | [-32] | [-61] | -54 | -216 | DT | -2 | OpenShort? | | (-11) | -25 | -139 | -18 | -20 | -2,46 | 38 | | 50 | Oct/27 | 15 | 86.64 | 85.49 | 83.84(0.01) | 83.37(0.2) | 84.16(0.15) | 84.1 | -0.8 | | -6 | 31(-2.9) | -25 | [0] | [8] | [-4] | 29 | 56 | CR | -0.1 | HoldShort? | | (-3) | 6 | -21 | 10 | 19 | 0.2,74 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|