PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $79.3800 One month high (close): $116.7800

PXD Daily Change: 5.31% Daily StdDev 8.12% PXD EMA_5_Trend: 4.73% 10Minute StdDev: $0

Latest Price : $116.78(5.31%)

Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.73% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.8%(54%) Avg negative next hour return: -0.87%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	15	93.85	99.76	109.16(0.78)	113.35(0.53)	115.21(0.45)	115.78	2.4	10	58(-2.4)	50	[10]	[14]	[7]	78	-69	UT	0.1	HoldLong?	(9)	6	14	-3	20	1.3,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.35(hourly_sma_10 -2.1%) 109.16(hourly_sma_20 -5.72%) 99.76(daily_ema_10 -13.84%) 93.85(daily_ema_20 -18.94%) Resistance Levels:

2	Jun/8	14	93.85	99.76	108.32(0.65)	112.75(0.38)	115.21(-0)	114.49	2.3	10	61(-0.6)	50	[8]	[7]	[-3]	74	-93	CR	-0	HoldShort	(9)	-0	-16	-3	20	1.1,96	78
3	Jun/8	13	93.85	99.76	107.62(0.75)	112.32(0.65)	114.69(1.08)	116	2.4	10	61(1.2)	50	[9]	[23]	[9]	87	291	UT	0.2	OpenLong	(9)	13	5	1	20	1.5,99	78
4	Jun/8	12	93.85	99.76	106.82(0.82)	111.6(0.57)	113.47(0.99)	115.55	2.4	10	60(1)	50	[10]	[21]	[14]	86	232	UT	0.4	HoldLong	(9)	12	14	-3	20	1.6,96	78
5	Jun/8	11	93.85	99.76	105.96(0.82)	110.97(1.06)	112.36(0.78)	114.22	2.3	10	59(0.1)	50	[10]	[22]	[3]	84	142	UT	0.3	HoldLong	(10)	10	11	1	-13	1.5,96	78

6	Jun/8	10	93.85	99.76	105.1(0.76)	109.81(0.88)	111.49(0.62)	113.22	2.1	10	59(1.1)	50	[9]	[18]	[-2]	84	149	CR	0.3	OpenShort	(10)	8	-13	-0	20	1.5,96	78
7	Jun/8	9	93.85	99.76	104.31(0.81)	108.85(1.09)	110.8(0.77)	114.48	2.3	10	58(4)	50	[10]	[22]	[28]	96	340	UT	0.7	OpenLong?	(10)	10	51	3	20	1.9,98	78
8	Jun/5	15	92.39	97.18	103.47(0.6)	107.67(0.74)	109.96(0.21)	109.87	2.4	8	54(-11.9)	50	[7]	[11]	[-2]	80	57	CR	-0	OpenShort?	(8)	3	-2	-4	-13	1.3,97	83
9	Jun/5	14	92.39	97.18	102.86(0.72)	106.88(0.87)	109.73(0.13)	110.01	2.4	8	66(0.4)	50	[9]	[11]	[1]	85	12	UT	0.1	HoldLong	(8)	2	1	-6	20	1.5,97	83
10	Jun/5	13	92.39	97.18	102.12(0.7)	105.96(0.94)	109.58(1.35)	109.88	2.4	8	65(2)	50	[9]	[27]	[4]	88	396	UT	0.1	OpenLong	(9)	16	1	-5	20	1.6,98	83

11	Jun/5	12	92.39	97.18	101.41(0.69)	104.98(1.05)	108.12(1.15)	109.78	2.4	8	63(3.8)	50	[8]	[25]	[5]	92	424	UT	0.4	OpenLong	(9)	14	-5	-9	20	1.8,97	83
12	Jun/5	11	92.39	97.18	100.71(0.72)	103.89(0.95)	106.89(1.43)	110.25	2.4	8	60(6.3)	50	[9]	[28]	[24]	103	585	UT	0.8	HoldLong	(9)	17	17	7	20	2.2,98	83
13	Jun/5	10	92.39	97.18	99.99(0.65)	102.91(0.86)	105.39(1.31)	108.73	2.2	8	53(6.4)	50	[8]	[25]	[14]	102	547	UT	0.9	HoldLong	(8)	16	-6	-0	20	2.3,94	83
14	Jun/5	9	92.39	97.18	99.34(0.7)	102.03(1.08)	104.03(1.66)	109.29	2.3	8	47(10.6)	50	[9]	[31]	[49]	119	710	UT	1.5	HoldLong?	(9)	20	79	6	20	2.9,96	83
15	Jun/4	15	91.11	95.26	98.65(0.4)	100.94(0.55)	102.33(0.49)	102.56	1.9	7	36(-7.9)	40	[5]	[12]	[-5]	83	118	CR	0.1	OpenShort?	(5)	6	-13	-4	-5	1.5,95	81

16	Jun/4	14	91.11	95.26	98.26(0.53)	100.38(0.61)	101.83(0.94)	103.64	2.1	7	44(1.5)	50	[7]	[18]	[12]	103	252	UT	0.7	HoldLong	(6)	12	11	7	20	2.1,100	81
17	Jun/4	13	91.11	95.26	97.74(0.5)	99.77(0.51)	100.89(0.45)	102.72	2	7	43(1.1)	50	[6]	[12]	[12]	100	121	UT	0.7	HoldLong	(6)	6	9	8	20	2,100	81
18	Jun/4	12	91.11	95.26	97.25(0.46)	99.26(0.43)	100.44(0.4)	101.95	1.8	7	42(1.4)	50	[6]	[11]	[14]	95	116	UT	0.6	OpenLong	(6)	5	14	8	20	1.9,97	81
19	Jun/4	11	91.11	95.26	96.8(0.47)	98.83(0.56)	100.04(0.49)	100.77	1.6	7	40(-1.3)	50	[6]	[12]	[4]	81	62	UT	0.3	HoldLong	(5)	6	9	-6	20	1.7,88	81
20	Jun/4	10	91.11	95.26	96.34(0.46)	98.28(0.45)	99.55(0.62)	100.06	1.5	7	41(-1.6)	50	[6]	[13]	[6]	76	84	UT	0.2	HoldLong	(6)	8	14	-7	20	1.5,88	81

21	Jun/4	9	91.11	95.26	95.89(0.35)	97.84(0.31)	98.94(0.28)	98.92	1.3	7	43(-0.5)	45	[4]	[8]	[-6]	70	30	CR	-0	HoldShort?	(5)	3	-19	-5	14	1.2,90	81
22	Jun/3	15	90	94.07	95.55(0.46)	97.54(0.5)	98.66(0.59)	100.49	1.9	7	44(-1.2)	50	[6]	[13]	[12]	98	205	UT	0.7	HoldLong?	(6)	7	7	8	20	1.9,100	82
23	Jun/3	14	90	94.07	95.11(0.44)	97.06(0.42)	98.09(0.47)	99.94	1.8	7	45(2.7)	50	[5]	[11]	[17]	96	179	UT	0.8	OpenLong	(5)	6	20	3	20	2,96	82
24	Jun/3	13	90	94.07	94.69(0.39)	96.65(0.29)	97.63(0.63)	98.34	1.5	7	42(0.3)	50	[5]	[12]	[10]	86	150	UT	0.3	HoldLong	(5)	8	17	-1	20	1.6,96	82
25	Jun/3	12	90	94.07	94.32(0.31)	96.37(0.25)	97.02(0.3)	97	1.3	7	42(-0.3)	40	[4]	[8]	[-4]	74	40	CR	-0	HoldShort	(4)	4	-7	-6	-4	1.2,94	82

26	Jun/3	11	90	94.07	94.03(0.36)	96.13(0.44)	96.73(0.33)	97.53	1.4	7	42(0.8)	40	[4]	[9]	[1]	87	89	UT	0.3	HoldLong	(4)	4	-1	5	10	1.5,99	82
27	Jun/3	10	90	94.07	93.69(0.33)	95.71(0.49)	96.41(0.4)	97.61	1.4	7	41(2.6)	45	[4]	[10]	[3]	88	188	UT	0.5	OpenLong	(5)	5	-1	2	20	1.7,95	82
28	Jun/3	9	90	94.07	93.38(0.36)	95.24(0.49)	96.03(0.37)	97.66	1.4	7	39(3.2)	50	[4]	[10]	[16]	93	187	UT	0.8	OpenLong?	(4)	5	30	-0	20	2,93	82
29	Jun/2	15	89.06	92.92	93.04(0.22)	94.77(0.39)	95.67(-0.05)	95.28	1.2	5	35(-2.2)	25	[3]	[3]	[-6]	73	0	CR	-0.2	HoldShort?	(3)	-1	-4	-6	-20	1.2,93	68
30	Jun/2	14	89.06	92.92	92.84(0.09)	94.4(0.48)	95.72(0.2)	95.58	1.3	5	38(1.8)	5	[1]	[6]	[-3]	81	258	CR	-0.1	OpenShort	(3)	2	-4	-5	-11	1.4,96	68

31	Jun/2	13	89.06	92.92	92.75(0.03)	93.95(0.41)	95.53(0.56)	95.93	1.4	5	36(1)	25	[0]	[10]	[6]	94	448	UT	0.2	HoldLong	(1)	7	3	3	20	1.8,99	68
32	Jun/2	12	89.06	92.92	92.72(-0.01)	93.57(0.43)	95(0.58)	95.7	1.3	5	35(-0.4)	20	[-0]	[10]	[7]	92	477	UR	0.4	SmallShort	(0)	7	-2	12	20	1.7,99	68
33	Jun/2	11	89.06	92.92	92.73(0.01)	93.17(0.47)	94.45(0.61)	95.88	1.3	5	35(0.4)	35	[0]	[11]	[14]	95	489	UT	0.8	HoldLong	(0)	7	5	24	20	1.8,100	68
34	Jun/2	10	89.06	92.92	92.72(0.09)	92.74(0.5)	93.88(0.85)	95.5	1.3	5	35(2)	45	[1]	[14]	[16]	84	424	UT	0.9	OpenLong	(-0)	10	11	29	20	1.6,94	68
35	Jun/2	9	89.06	92.92	92.63(0.04)	92.28(0.39)	93.09(0.78)	94.66	1.1	5	33(0.8)	50	[1]	[13]	[18]	56	378	UT	0.9	OpenLong?	(1)	10	18	26	20	1.2,76	68

36	Jun/1	15	88.39	92.59	92.59(-0.05)	91.92(0.27)	92.37(0.25)	93.28	1	6	32(-1.5)	45	[-1]	[6]	[9]	24	186	UR	0.6	SmallShort?	(-0)	3	4	26	20	0.4,64	64
37	Jun/1	14	88.39	92.59	92.63(-0.04)	91.67(0.16)	92.14(0.27)	92.94	0.9	6	34(-0.3)	40	[-1]	[5]	[8]	-2	137	UR	0.5	SmallShort	(-1)	3	-1	19	20	0.2,43	64
38	Jun/1	13	88.39	92.59	92.67(-0.06)	91.52(0.23)	91.89(0.32)	93.01	0.9	6	34(-0.6)	50	[-1]	[6]	[13]	-22	181	UR	0.7	SmallShort	(-0)	4	19	7	20	0.2,23	64
39	Jun/1	12	88.39	92.59	92.73(-0.11)	91.31(0.04)	91.59(0.14)	91.56	0.6	6	34(0.2)	40	[-1]	[3]	[3]	-53	11	UR	-0	SmallShort	(-2)	2	6	2	10	-0.7,15	64
40	Jun/1	11	88.39	92.59	92.83(-0.17)	91.28(-0.3)	91.47(0.01)	91.09	0.5	6	34(0.4)	30	[-2]	[-1]	[-0]	-59	-16	RG	-0.2	Wait	(-2)	0	-13	2	20	-1,16	64

41	Jun/1	10	88.39	92.59	92.99(-0.02)	91.56(-0.34)	91.46(0.28)	92.09	0.8	6	34(0.1)	50	[-0]	[2]	[13]	-44	-9	UR	0.4	SmallShort	(-1)	3	5	13	20	-0.5,19	64
42	Jun/1	9	88.39	92.59	93(-0.07)	91.88(-0.45)	91.21(0.06)	91.7	0.7	6	34(0.6)	50	[-1]	[-1]	[9]	-59	-49	RG	0.3	Wait?	(-0)	1	2	8	20	-0.8,11	64
43	May/29	15	87.89	91.68	93.07(-0.15)	92.3(-0.44)	91.16(0.14)	91.54	0.7	4	33(0.3)	35	[-2]	[-1]	[7]	-66	22	RG	0.2	Wait?	(-1)	2	8	9	20	-0.9,7	53
44	May/29	14	87.89	91.68	93.21(-0.19)	92.71(-0.3)	91.03(-0.07)	90.91	0.6	4	33(1.4)	5	[-2]	[-2]	[-6]	-83	-76	RG	-0.1	Wait	(-2)	-1	-2	2	-20	-1.4,2	53
45	May/29	13	87.89	91.68	93.39(-0.19)	92.99(-0.3)	91.09(-0.61)	91.08	0.6	4	31(1.5)	5	[-2]	[-9]	[-5]	-83	-209	RG	-0	Wait	(-2)	-7	4	4	-20	-1.5,5	53

46	May/29	12	87.89	91.68	93.57(-0.18)	93.27(-0.35)	91.65(-0.97)	90.81	0.6	4	30(2.8)	0	[-2]	[-14]	[-13]	-94	-356	RG	-0.6	Wait	(-3)	-12	-9	-5	-20	-1.9,4	53
47	May/29	11	87.89	91.68	93.74(-0.15)	93.59(-0.24)	92.54(-0.96)	91.46	0.7	4	27(2.1)	-5	[-2]	[-13]	[-12]	-89	-331	RG	-0.8	SmallLong	(-2)	-12	7	-34	-20	-1.7,4	53
48	May/29	10	87.89	91.68	93.88(-0.2)	93.82(-0.34)	93.44(-0.99)	90.91	0.6	4	25(3.9)	-10	[-2]	[-14]	[-18]	-96	-369	DT	-2.1	OpenShort	(-2)	-12	-4	-32	-20	-2.4,14	53
49	May/29	9	87.89	91.68	94.07(-0.24)	94.14(-0.26)	94.38(-0.54)	91.2	0.7	4	21(3.6)	-20	[-3]	[-8]	[-28]	-78	-202	DT	-3.1	OpenShort?	(-2)	-7	-34	-26	-20	-2.8,42	53
50	May/28	15	87.75	90.83	94.29(-0.08)	94.39(-0.04)	94.38(0)	93.87	1.3	4	18(-0.7)	0	[-1]	[1]	[-8]	13	43	RG	-1.2	SmallLong?	(-1)	0	-18	4	-20	-0.5,75	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI