PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $79.3800 One month high (close): $103.5500

PXD Daily Change: 2.76% Daily StdDev 8.2% PXD EMA_5_Trend: 2.32% 10Minute StdDev: $0

Latest Price : $103.55(2.76%)

Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	15	91.11	95.26	98.65(0.4)	100.94(0.55)	102.33(0.49)	102.56	1.9	7	45(0.4)	40	[5]	[12]	[-5]	83	118	CR	0.1	OpenShort?	(5)	6	-13	-4	-5	1.5,95	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.94(hourly_sma_10 -1.58%) 98.65(hourly_sma_20 -3.81%) 95.26(daily_ema_10 -7.12%) 91.11(daily_ema_20 -11.16%) Resistance Levels:

2	Jun/4	14	91.11	95.26	98.26(0.53)	100.38(0.61)	101.83(0.94)	103.64	2.1	7	44(1.5)	50	[7]	[18]	[12]	103	252	UT	0.7	HoldLong	(6)	12	11	7	20	2.1,100	81
3	Jun/4	13	91.11	95.26	97.74(0.5)	99.77(0.51)	100.89(0.45)	102.72	2	7	43(1.1)	50	[6]	[12]	[12]	100	121	UT	0.7	HoldLong	(6)	6	9	8	20	2,100	81
4	Jun/4	12	91.11	95.26	97.25(0.46)	99.26(0.43)	100.44(0.4)	101.95	1.8	7	42(1.4)	50	[6]	[11]	[14]	95	116	UT	0.6	OpenLong	(6)	5	14	8	20	1.9,97	81
5	Jun/4	11	91.11	95.26	96.8(0.47)	98.83(0.56)	100.04(0.49)	100.77	1.6	7	40(-1.3)	50	[6]	[12]	[4]	81	62	UT	0.3	HoldLong	(5)	6	9	-6	20	1.7,88	81

6	Jun/4	10	91.11	95.26	96.34(0.46)	98.28(0.45)	99.55(0.62)	100.06	1.5	7	41(-1.6)	50	[6]	[13]	[6]	76	84	UT	0.2	HoldLong	(6)	8	14	-7	20	1.5,88	81
7	Jun/4	9	91.11	95.26	95.89(0.35)	97.84(0.31)	98.94(0.28)	98.92	1.3	7	43(-0.5)	45	[4]	[8]	[-6]	70	30	CR	-0	HoldShort?	(5)	3	-19	-5	14	1.2,90	81
8	Jun/3	15	90	94.07	95.55(0.46)	97.54(0.5)	98.66(0.59)	100.49	1.9	7	44(-1.2)	50	[6]	[13]	[12]	98	205	UT	0.7	HoldLong?	(6)	7	7	8	20	1.9,100	82
9	Jun/3	14	90	94.07	95.11(0.44)	97.06(0.42)	98.09(0.47)	99.94	1.8	7	45(2.7)	50	[5]	[11]	[17]	96	179	UT	0.8	OpenLong	(5)	6	20	3	20	2,96	82
10	Jun/3	13	90	94.07	94.69(0.39)	96.65(0.29)	97.63(0.63)	98.34	1.5	7	42(0.3)	50	[5]	[12]	[10]	86	150	UT	0.3	HoldLong	(5)	8	17	-1	20	1.6,96	82

11	Jun/3	12	90	94.07	94.32(0.31)	96.37(0.25)	97.02(0.3)	97	1.3	7	42(-0.3)	40	[4]	[8]	[-4]	74	40	CR	-0	HoldShort	(4)	4	-7	-6	-4	1.2,94	82
12	Jun/3	11	90	94.07	94.03(0.36)	96.13(0.44)	96.73(0.33)	97.53	1.4	7	42(0.8)	40	[4]	[9]	[1]	87	89	UT	0.3	HoldLong	(4)	4	-1	5	10	1.5,99	82
13	Jun/3	10	90	94.07	93.69(0.33)	95.71(0.49)	96.41(0.4)	97.61	1.4	7	41(2.6)	45	[4]	[10]	[3]	88	188	UT	0.5	OpenLong	(5)	5	-1	2	20	1.7,95	82
14	Jun/3	9	90	94.07	93.38(0.36)	95.24(0.49)	96.03(0.37)	97.66	1.4	7	39(3.2)	50	[4]	[10]	[16]	93	187	UT	0.8	OpenLong?	(4)	5	30	-0	20	2,93	82
15	Jun/2	15	89.06	92.92	93.04(0.22)	94.77(0.39)	95.67(-0.05)	95.28	1.2	5	35(-2.2)	25	[3]	[3]	[-6]	73	0	CR	-0.2	HoldShort?	(3)	-1	-4	-6	-20	1.2,93	68

16	Jun/2	14	89.06	92.92	92.84(0.09)	94.4(0.48)	95.72(0.2)	95.58	1.3	5	38(1.8)	5	[1]	[6]	[-3]	81	258	CR	-0.1	OpenShort	(3)	2	-4	-5	-11	1.4,96	68
17	Jun/2	13	89.06	92.92	92.75(0.03)	93.95(0.41)	95.53(0.56)	95.93	1.4	5	36(1)	25	[0]	[10]	[6]	94	448	UT	0.2	HoldLong	(1)	7	3	3	20	1.8,99	68
18	Jun/2	12	89.06	92.92	92.72(-0.01)	93.57(0.43)	95(0.58)	95.7	1.3	5	35(-0.4)	20	[-0]	[10]	[7]	92	477	UR	0.4	SmallShort	(0)	7	-2	12	20	1.7,99	68
19	Jun/2	11	89.06	92.92	92.73(0.01)	93.17(0.47)	94.45(0.61)	95.88	1.3	5	35(0.4)	35	[0]	[11]	[14]	95	489	UT	0.8	HoldLong	(0)	7	5	24	20	1.8,100	68
20	Jun/2	10	89.06	92.92	92.72(0.09)	92.74(0.5)	93.88(0.85)	95.5	1.3	5	35(2)	45	[1]	[14]	[16]	84	424	UT	0.9	OpenLong	(-0)	10	11	29	20	1.6,94	68

21	Jun/2	9	89.06	92.92	92.63(0.04)	92.28(0.39)	93.09(0.78)	94.66	1.1	5	33(0.8)	50	[1]	[13]	[18]	56	378	UT	0.9	OpenLong?	(1)	10	18	26	20	1.2,76	68
22	Jun/1	15	88.39	92.59	92.59(-0.05)	91.92(0.27)	92.37(0.25)	93.28	1	6	32(-1.5)	45	[-1]	[6]	[9]	24	186	UR	0.6	SmallShort?	(-0)	3	4	26	20	0.4,64	64
23	Jun/1	14	88.39	92.59	92.63(-0.04)	91.67(0.16)	92.14(0.27)	92.94	0.9	6	34(-0.3)	40	[-1]	[5]	[8]	-2	137	UR	0.5	SmallShort	(-1)	3	-1	19	20	0.2,43	64
24	Jun/1	13	88.39	92.59	92.67(-0.06)	91.52(0.23)	91.89(0.32)	93.01	0.9	6	34(-0.6)	50	[-1]	[6]	[13]	-22	181	UR	0.7	SmallShort	(-0)	4	19	7	20	0.2,23	64
25	Jun/1	12	88.39	92.59	92.73(-0.11)	91.31(0.04)	91.59(0.14)	91.56	0.6	6	34(0.2)	40	[-1]	[3]	[3]	-53	11	UR	-0	SmallShort	(-2)	2	6	2	10	-0.7,15	64

26	Jun/1	11	88.39	92.59	92.83(-0.17)	91.28(-0.3)	91.47(0.01)	91.09	0.5	6	34(0.4)	30	[-2]	[-1]	[-0]	-59	-16	RG	-0.2	Wait	(-2)	0	-13	2	20	-1,16	64
27	Jun/1	10	88.39	92.59	92.99(-0.02)	91.56(-0.34)	91.46(0.28)	92.09	0.8	6	34(0.1)	50	[-0]	[2]	[13]	-44	-9	UR	0.4	SmallShort	(-1)	3	5	13	20	-0.5,19	64
28	Jun/1	9	88.39	92.59	93(-0.07)	91.88(-0.45)	91.21(0.06)	91.7	0.7	6	34(0.6)	50	[-1]	[-1]	[9]	-59	-49	RG	0.3	Wait?	(-0)	1	2	8	20	-0.8,11	64
29	May/29	15	87.89	91.68	93.07(-0.15)	92.3(-0.44)	91.16(0.14)	91.54	0.7	4	33(0.3)	35	[-2]	[-1]	[7]	-66	22	RG	0.2	Wait?	(-1)	2	8	9	20	-0.9,7	53
30	May/29	14	87.89	91.68	93.21(-0.19)	92.71(-0.3)	91.03(-0.07)	90.91	0.6	4	33(1.4)	5	[-2]	[-2]	[-6]	-83	-76	RG	-0.1	Wait	(-2)	-1	-2	2	-20	-1.4,2	53

31	May/29	13	87.89	91.68	93.39(-0.19)	92.99(-0.3)	91.09(-0.61)	91.08	0.6	4	31(1.5)	5	[-2]	[-9]	[-5]	-83	-209	RG	-0	Wait	(-2)	-7	4	4	-20	-1.5,5	53
32	May/29	12	87.89	91.68	93.57(-0.18)	93.27(-0.35)	91.65(-0.97)	90.81	0.6	4	30(2.8)	0	[-2]	[-14]	[-13]	-94	-356	RG	-0.6	Wait	(-3)	-12	-9	-5	-20	-1.9,4	53
33	May/29	11	87.89	91.68	93.74(-0.15)	93.59(-0.24)	92.54(-0.96)	91.46	0.7	4	27(2.1)	-5	[-2]	[-13]	[-12]	-89	-331	RG	-0.8	SmallLong	(-2)	-12	7	-34	-20	-1.7,4	53
34	May/29	10	87.89	91.68	93.88(-0.2)	93.82(-0.34)	93.44(-0.99)	90.91	0.6	4	25(3.9)	-15	[-2]	[-14]	[-22]	-96	-369	DT	-2.1	OpenShort	(-2)	-12	-4	-55	-20	-2.4,14	53
35	May/29	9	87.89	91.68	94.07(-0.24)	94.14(-0.26)	94.38(-0.54)	91.2	0.7	4	21(3.6)	-20	[-3]	[-8]	[-33]	-78	-202	DT	-3.1	OpenShort?	(-2)	-7	-34	-51	-20	-2.8,42	53

36	May/28	15	87.75	90.83	94.29(-0.08)	94.39(-0.04)	94.38(0)	93.87	1.3	4	18(-0.7)	-5	[-1]	[1]	[-11]	13	43	RG	-1.2	SmallLong?	(-1)	0	-18	-14	-20	-0.5,75	58
37	May/28	14	87.75	90.83	94.37(0.21)	94.43(0.31)	94.89(0.26)	95.29	1.6	4	18(-3.5)	30	[3]	[7]	[1]	69	-41	UT	0.5	OpenLong	(0)	3	-8	23	2	1,94	58
38	May/28	13	87.75	90.83	94.18(0.2)	94.13(0.31)	94.64(0.47)	95.92	1.7	4	22(-0.1)	45	[2]	[9]	[10]	76	97	UT	1.2	HoldLong	(3)	6	4	22	20	1.6,86	58
39	May/28	12	87.75	90.83	93.99(0.18)	93.84(0.13)	94.2(0.31)	95.62	1.6	4	22(0)	50	[2]	[6]	[19]	56	62	UT	1.3	OpenLong	(2)	4	24	14	20	1.5,68	58
40	May/28	11	87.75	90.83	93.82(0.07)	93.72(-0.07)	93.9(0.01)	93.74	1.2	4	22(-0.8)	30	[1]	[1]	[1]	1	-76	UT	-0.2	OpenLong	(1)	0	-2	-1	16	-0.1,53	58

41	May/28	10	87.75	90.83	93.76(0.09)	93.78(-0.09)	93.89(-0.09)	93.87	1.3	4	23(-1.1)	25	[1]	[-0]	[1]	9	-106	UT	-0	OpenLong	(1)	-1	-3	-5	20	0.1,56	58
42	May/28	9	87.75	90.83	93.67(0.11)	93.86(-0.02)	93.97(0.37)	94.07	1.3	4	24(-1.2)	35	[1]	[6]	[4]	14	23	UT	0.1	OpenLong?	(1)	5	5	4	16	0.3,56	58
43	May/27	15	87.57	89.61	93.56(0.09)	93.88(-0.06)	93.62(0.15)	93.68	1.3	4	25(-1.5)	25	[1]	[3]	[-2]	5	-48	CR	0	HoldShort?	(1)	2	-6	-1	0	0.1,52	65
44	May/27	14	87.57	89.61	93.48(0.07)	93.94(-0.06)	93.48(-0.06)	94.16	1.4	4	26(0.1)	35	[1]	[0]	[7]	24	-12	UT	0.5	OpenLong	(2)	-1	6	17	20	0.5,61	65
45	May/27	13	87.57	89.61	93.42(0.06)	94(-0.21)	93.53(-0.16)	93.67	1.3	4	26(-0.3)	20	[1]	[-2]	[-1]	1	-70	DR	0.1	OpenShort	(0)	-2	-8	-1	20	0.2,46	65

46	May/27	12	87.57	89.61	93.36(0.11)	94.2(-0.11)	93.68(-0.08)	94.27	1.4	4	27(-0.1)	30	[1]	[-0]	[8]	9	-32	UT	0.5	OpenLong	(1)	-1	25	-12	20	0.7,41	65
47	May/27	11	87.57	89.61	93.26(0.01)	94.3(0.09)	93.76(-0.4)	92.34	1	4	27(-0.2)	-0	[0]	[-3]	[-20]	-26	-208	DR	-1.1	OpenShort	(0)	-5	-8	-24	-20	-0.7,42	65
48	May/27	10	87.57	89.61	93.25(0.04)	94.22(0.08)	94.14(-0.27)	92.96	1.1	4	27(-0.4)	-5	[1]	[-1]	[-15]	3	-137	DR	-0.9	OpenShort	(1)	-3	-19	1	-20	-0.2,58	65
49	May/27	9	87.57	89.61	93.21(0.07)	94.14(0.23)	94.4(-0.07)	94.43	1.4	4	27(0.7)	15	[1]	[2]	[1]	45	47	UT	0	OpenLong?	(1)	-1	0	15	-20	0.9,72	65
50	May/26	15	86.98	88.58	93.14(0.07)	93.92(0.21)	94.47(-0.26)	94.4	1.6	4	27(-0.3)	10	[1]	[-0]	[1]	46	7	RG	-0.1	Wait?	(1)	-3	-3	15	-7	1,71	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI