Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 30 2020



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200430 CMIHourly  Intraday  $161.13  $163.5  -2.46%  1.43%  -1.03%  1.9  $-4.76%  2.35%4.36%Chart
  2 20200409 INCYHourly  Intraday  $87.54  $86.86  -0.32%  -0.77%  -1.09%  1.7  15.13%  2.36%4.99%Chart
  3 20200218 AYXHourly  Intraday  $0  $156.64  -100%  99.14%  -0.86%  2.1  $-15.29%  1.87%4.85%Chart
  4 20200114 TWLOHourly  Intraday  $0  $119.02  -100%  98.9%  -1.1%  2  0.08%  1.93%4.72%Chart
  5 20191205 QUREHourly  Intraday  $0  $64.58  -100%  98.78%  -1.22%  2.2  6.66%  2.89%5.06%Chart
 
  6 20191121 OKTAHourly  Intraday  $0  $127.88  -100%  98.82%  -1.18%  1.9  1.49%  1.96%5.4%Chart
  7 20191121 MDBHourly  Intraday  $0  $146.47  -100%  99.13%  -0.87%  2.2  1.52%  2.12%4.82%Chart
  8 20191112 CZRHourly  Intraday  $0  $50.98  -100%  98.99%  -1.01%  1.8  5.24%  1.96%5.05%Chart
  9 20191029 FVRRHourly  Intraday  $0  $24.31  -100%  98.86%  -1.14%  1.9  $-8.27%  2.94%6.26%Chart
  10 20190729 DFSHourly  Intraday  $0  $91.77  -100%  98.77%  -1.23%  1.8  $-9.34%  2.12%4.27%Chart
 
  11 20190719 GDXJHourly  Intraday  $0  $39.49  -100%  98.9%  -1.1%  2.4  $-2.33%  1.97%4.05%Chart
  12 20190621 EDCHourly  Intraday  $0  $77.66  -100%  98.79%  -1.21%  1.9  0.57%  2.68%4.04%Chart
  13 20190408 EDITHourly  Intraday  $0  $27.25  -100%  99.16%  -0.84%  1.8  $-2.61%  1.9%4.13%Chart
  14 20190305 ZSHourly  Intraday  $0  $57.53  -100%  99.14%  -0.86%  1.9  10.64%  2.81%4.28%Chart
  15 20190304 CLVSHourly  Intraday  $0  $29.62  -100%  98.77%  -1.23%  1.8  $-6.68%  2.94%4.41%Chart
 
  16 20190206 NOWHourly  Intraday  $0  $225.56  -100%  98.78%  -1.22%  1.7  2.84%  2.9%6.17%Chart
  17 20190205 SYMCHourly  Intraday  $0  $22.73  -100%  99.04%  -0.96%  2  2.68%  2.18%4.05%Chart
  18 20190111 PDDHourly  Intraday  $0  $26.16  -100%  99.17%  -0.83%  2.1  $-4.47%  2.87%4.46%Chart
  19 20180913 WHourly  Intraday  $0  $148.04  -100%  99.02%  -0.98%  1.8  $-7.05%  2.16%4.32%Chart
  20 20180905 DSLVHourly  Intraday  $0  $37.44  -100%  99.1%  -0.9%  1.8  $-1.28%  2.23%4.65%Chart
 
  21 20180814 AUTLHourly  Intraday  $0  $27.67  -100%  99.18%  -0.82%  2  5.35%  1.88%4.9%Chart
  22 20180621 QUREHourly  Intraday  $0  $39.5  -100%  98.9%  -1.1%  1.9  $-2.41%  2.33%4.63%Chart
  23 20180607 TWTRHourly  Intraday  $0  $39.7  -100%  99%  -1%  1.9  17.78%  2.64%5.82%Chart
  24 20180607 LPSNHourly  Intraday  $0  $21.95  -100%  99.1%  -0.9%  2  6.29%  2.5%4.83%Chart
  25 20180605 GMHourly  Intraday  $0  $41.71  -100%  99.15%  -0.85%  1.9  2.66%  2.95%4.12%Chart
 
  26 20180125 OKTAHourly  Intraday  $0  $30.52  -100%  99.12%  -0.88%  1.8  $-2.16%  2.38%4.52%Chart
  27 20180116 UALHourly  Intraday  $0  $77.49  -100%  98.84%  -1.16%  2.1  0.62%  2.47%4.41%Chart
  28 20171227 ERXHourly  Intraday  $0  $351.3  -100%  98.96%  -1.04%  1.9  11.1%  2.45%5.03%Chart
  29 20170622 MYGNHourly  Intraday  $0  $26.26  -100%  99.21%  -0.79%  1.9  $-2.25%  2.35%5.31%Chart
  30 20170206 BLUEHourly  Intraday  $0  $77.9  -100%  99.05%  -0.95%  1.8  $-1.86%  2.49%4.45%Chart
 
  31 20170206 EXELHourly  Intraday  $0  $20.03  -100%  98.86%  -1.14%  2.3  6.34%  1.86%5.63%Chart
  32 20161115 TBTHourly  Intraday  $0  $39.45  -100%  99%  -1%  1.8  1.47%  2.36%4.19%Chart
  33 20161115 WFCHourly  Intraday  $0  $49.24  -100%  98.82%  -1.18%  2  $-0.7%  2.82%4.11%Chart
  34 20160729 WIXHourly  Intraday  $0  $35.6  -100%  99.14%  -0.86%  2  1.6%  2.7%4.53%Chart
  35 20160608 ATRAHourly  Intraday  $0  $20.73  -100%  98.76%  -1.24%  2  $-2.99%  2.72%5.92%Chart
 
  36 20160408 BPMCHourly  Intraday  $0  $20.9  -100%  99.24%  -0.76%  1.9  $-9.19%  2.65%4.34%Chart
  37 20160407 ALKSHourly  Intraday  $0  $38.03  -100%  99.24%  -0.76%  1.9  3.68%  2.13%3.8%Chart
  38 20160315 DGHourly  Intraday  $0  $85.04  -100%  99.1%  -0.9%  2  $-1.34%  2.68%4.41%Chart
  39 20160210 SQQQHourly  Intraday  $0  $2201.6  -100%  98.78%  -1.22%  1.8  $-13.84%  2.82%4.88%Chart
  40 20160111 FAZHourly  Intraday  $0  $49.77  -100%  99.01%  -0.99%  2.1  10.14%  2.91%4.5%Chart
 
  41 20160111 SDOWHourly  Intraday  $0  $332.25  -100%  99.11%  -0.89%  2.1  6.25%  2.63%4.37%Chart
  42 20151201 DVAXHourly  Intraday  $0  $27.59  -100%  98.92%  -1.08%  2.1  $-3.19%  1.87%3.83%Chart
  43 20151028 BIDUHourly  Intraday  $0  $172.54  -100%  99.24%  -0.76%  2.1  14.71%  2.86%5.26%Chart
  44 20151027 MSFTHourly  Intraday  $0  $49.7  -100%  98.97%  -1.03%  2.1  0.86%  2.38%4.18%Chart
  45 20150601 AVGOHourly  Intraday  $0  $135.96  -100%  99.02%  -0.98%  1.9  $-5.45%  2.01%4.86%Chart
 
  46 20150318 BMRNHourly  Intraday  $0  $126.11  -100%  99.09%  -0.91%  1.8  $-8.32%  1.92%5.51%Chart
  47 20150305 NXPIHourly  Intraday  $0  $98.1  -100%  99.2%  -0.8%  1.8  $-0.09%  2.94%5.33%Chart
  48 20150304 MNSTHourly  Intraday  $0  $46.51  -100%  99.18%  -0.82%  1.7  $-2.57%  2.35%4.32%Chart
  49 20140811 DXCMHourly  Intraday  $0  $43.85  -100%  99.1%  -0.9%  2.1  1.28%  2.65%3.83%Chart
  50 20140611 XBIHourly  Intraday  $0  $48.47  -100%  99.23%  -0.77%  2.1  2.83%  2.16%3.81%Chart
 
  51 20140610 DXCMHourly  Intraday  $0  $37.08  -100%  99.2%  -0.8%  1.8  5.77%  2.53%4.48%Chart
  52 20130111 DVAXHourly  Intraday  $0  $33  -100%  99.1%  -0.9%  2.1  $-6.97%  2.78%5.48%Chart
  53 20110929 DUSTHourly  Intraday  $0  $25075  -100%  98.84%  -1.16%  1.9  $-5.98%  2.83%5.45%Chart
 
Total return: -52.2%
Avg positive open return: 0(0%)   Avg negative open return: -96.28(100%)
Avg positive intraday return: 97.14(98%)   Avg negative intraday return: -0.77(2%)
Avg positive next week return: 5.39(51%)   Avg negative next week return: -5.05(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA