Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 12 2020



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200212 PXDHourly  Intraday  $137.45  $137.61  0.97%  0.12%  1.09%  -0.5  3.58%  -0.66%-1.97%Chart
  2 20191231 AYXHourly  Intraday  $0  $100.07  -100%  100.95%  0.95%  -0.5  15.06%  -0.55%-1.93%Chart
  3 20191223 VEEVHourly  Intraday  $0  $143.09  -100%  100.86%  0.86%  -0.6  $-1.7%  -0.63%-1.62%Chart
  4 20191205 EDCHourly  Intraday  $0  $73.6  -100%  101.2%  1.2%  -0.6  11.41%  -0.6%-1.69%Chart
  5 20190829 IBUYHourly  Intraday  $0  $48.24  -100%  100.86%  0.86%  -0.4  1.35%  -0.56%-1.52%Chart
 
  6 20190829 WDAYHourly  Intraday  $0  $187.5  -100%  101.11%  1.11%  -0.5  $-8.11%  -0.62%-2.15%Chart
  7 20190826 SMHHourly  Intraday  $0  $110.83  -100%  101.03%  1.03%  -0.5  1.61%  -0.57%-1.75%Chart
  8 20190530 SVXYHourly  Intraday  $0  $50.91  -100%  101.01%  1.01%  -0.4  2.34%  -0.8%-2%Chart
  9 20190108 SWKSHourly  Intraday  $0  $64.89  -100%  101.09%  1.09%  -0.5  5%  -0.57%-2.4%Chart
  10 20181114 EMRHourly  Intraday  $0  $66.43  -100%  100.96%  0.96%  -0.6  0.55%  -0.71%-1.57%Chart
 
  11 20181016 EBAYHourly  Intraday  $0  $32.13  -100%  101.22%  1.22%  -0.6  $-12.59%  -0.66%-1.85%Chart
  12 20180301 MPCHourly  Intraday  $0  $63.06  -100%  101.14%  1.14%  -0.6  6.54%  -0.5%-1.49%Chart
  13 20170111 EARSHourly  Intraday  $0  $234  -100%  100.86%  0.86%  -0.6  $-7.69%  -0.5%-2.01%Chart
  14 20161205 AEPHourly  Intraday  $0  $59.2  -100%  100.85%  0.85%  -0.4  4.65%  -0.57%-1.54%Chart
  15 20160630 IYTHourly  Intraday  $0  $134.14  -100%  100.97%  0.97%  -0.6  2.67%  -0.53%-1.61%Chart
 
  16 20151223 MSHourly  Intraday  $0  $30.32  -100%  101.18%  1.18%  -0.6  $-2.42%  -0.63%-1.49%Chart
  17 20150915 FOXHourly  Intraday  $0  $25.96  -100%  100.79%  0.79%  -0.6  $-1.12%  -0.57%-2.34%Chart
  18 20150910 CVXHourly  Intraday  $0  $65.61  -100%  100.99%  0.99%  -0.6  4.96%  -0.63%-2.41%Chart
  19 20150806 OXYHourly  Intraday  $0  $58.83  -100%  101.11%  1.11%  -0.6  5.06%  -0.56%-1.55%Chart
  20 20150330 TSNHourly  Intraday  $0  $38.5  -100%  100.89%  0.89%  -0.5  1.45%  -0.67%-1.89%Chart
 
  21 20150210 PRUHourly  Intraday  $0  $78.08  -100%  101.06%  1.06%  -0.5  1.9%  -0.51%-2.31%Chart
  22 20141023 USLVHourly  Intraday  $0  $27.59  -100%  101.06%  1.06%  -0.6  $-13.19%  -0.57%-1.87%Chart
  23 20131120 PSTIHourly  Intraday  $0  $32.9  -100%  100.92%  0.92%  -0.6  $-1.22%  -0.51%-2.44%Chart
  24 20110531 FLTHourly  Intraday  $0  $33.74  -100%  101.11%  1.11%  -0.6  $-9.25%  -0.68%-1.54%Chart
 
Total return: 24.31%
Avg positive open return: 0.97(4%)   Avg negative open return: -100(96%)
Avg positive intraday return: 96.81(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.54(63%)   Avg negative next week return: -6.37(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA