|
^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 30, 2020 |
| PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $135.3900 One month high (close): $158.1100
PXD Daily Change: -1% Daily StdDev 2.09% PXD EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $137.53(-1%) | Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.5
| Thu. Jan. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/30 | 15 | 146.46 | 142.07 | (-0) | 137.52(-0.25) | 135.95(-0.06) | 137.03 | -1.5 | | -15 | 32(-0.1) | -15 | [0] | [-12] | [20] | -61 | -145 | DP | 0.6 | OpenShort? | | (-3) | -3 | 49 | 11 | 20 | -1,14 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 137.52(hourly_sma_10 0.36%) 142.07(daily_ema_10 3.68%) 146.46(daily_ema_20 6.88%)
|
| 2 | Jan/30 | 14 | 146.46 | 142.07 | 138.89(0.01) | 137.86(-0.37) | 136.03(-0.42) | 135.63 | -1.8 | | -15 | 32(-0.4) | -45 | [1] | [-32] | [3] | -90 | -347 | RG | -0.2 | Wait | | (-3) | -20 | 20 | -6 | -20 | -1.7,3 | 29 | 3 | Jan/30 | 13 | 146.46 | 142.07 | 138.88(-0.02) | 138.37(-0.38) | 136.6(-0.59) | 135.06 | -1.9 | | -15 | 32(1) | -50 | [-1] | [-40] | [-16] | -98 | -409 | DT | -0.8 | HoldShort | | (-1) | -28 | -15 | -21 | -20 | -1.9,0 | 29 | 4 | Jan/30 | 12 | 146.46 | 142.07 | 138.91(-0.03) | 138.9(-0.4) | 137.41(-0.66) | 135.48 | -1.8 | | -15 | 31(1.2) | -50 | [-1] | [-44] | [-24] | -95 | -388 | DT | -1 | OpenShort | | (-1) | -32 | -37 | -30 | -20 | -1.8,0 | 29 | 5 | Jan/30 | 11 | 146.46 | 142.07 | 138.96(0.01) | 139.45(-0.33) | 138.32(-0.55) | 136.55 | -1.6 | | -15 | 30(-0.1) | -50 | [1] | [-37] | [-21] | -71 | -321 | DR | -1 | OpenShort | | (0) | -26 | -30 | -32 | -20 | -1.3,12 | 29 | | | |
6 | Jan/30 | 10 | 146.46 | 142.07 | 138.95(0.05) | 139.91(-0.23) | 139.09(-0.44) | 137.42 | -1.5 | | -15 | 30(-1.4) | -50 | [2] | [-29] | [-22] | -36 | -273 | DR | -0.9 | OpenShort | | (2) | -21 | -36 | -24 | -20 | -0.8,34 | 29 | 7 | Jan/30 | 9 | 146.46 | 142.07 | 138.88(0.02) | 140.24(-0.11) | 139.7(-0.32) | 138.49 | -1.3 | | -15 | 31(-0.1) | -50 | [1] | [-20] | [-15] | -6 | -132 | DR | -0.6 | OpenShort? | | (4) | -15 | -22 | -15 | -20 | -0.2,49 | 29 | 8 | Jan/29 | 15 | 147.18 | 142.88 | 138.88(0) | 140.24(0) | 139.7(0) | 139.13 | -1.4 | | -14 | 32(31.5) | -50 | [0] | [-3] | [-15] | 26 | 20 | DR | -0.5 | OpenShort? | | (2) | 0 | -30 | -4 | -20 | 0.1,73 | 31 | 9 | Jan/29 | 14 | 147.18 | 142.88 | 138.88(0) | 140.24(0) | 139.7(0) | 140.03 | -1.2 | | -14 | 0(0) | -50 | [0] | [-3] | [-6] | 36 | 0 | DR | 0 | OpenShort | | (4) | 0 | -11 | -2 | -20 | 0,86 | 31 | 10 | Jan/29 | 13 | 147.18 | 142.88 | 138.88(0) | 140.24(0) | 139.7(0) | 140.37 | -1.2 | | -14 | 0(0) | -50 | [0] | [-3] | [-4] | 40 | 0 | DR | 0 | OpenShort | | (265) | 0 | -4 | -2 | -20 | 0,90 | 31 | | | |
11 | Jan/29 | 12 | 147.18 | 142.88 | 138.88(0) | 140.24(0) | 139.7(0) | 140.49 | -1.1 | | -14 | 0(0) | -50 | [0] | [-3] | [-6] | 39 | 0 | DR | 0 | OpenShort | | (282) | 0 | -8 | -4 | -20 | 0,89 | 31 | 12 | Jan/29 | 11 | 147.18 | 142.88 | 138.88(0) | 140.24(0) | 139.7(0) | 140.71 | -1.1 | | -14 | 0(0) | -50 | [0] | [-3] | [1] | 43 | 0 | DP | 0 | OpenShort | | (300) | 0 | 14 | -2 | -20 | 0,93 | 31 | 13 | Jan/29 | 10 | 147.18 | 142.88 | 138.88(0) | 140.24(0) | 139.7(0) | 140.31 | -1.2 | | -14 | 0(0) | -50 | [0] | [-3] | [-11] | 45 | 0 | DR | 0 | OpenShort | | (319) | 0 | -25 | -2 | -20 | 0,95 | 31 | 14 | Jan/29 | 9 | 147.18 | 142.88 | 138.88(0) | 140.24(0) | 139.7(0) | 141.06 | -1 | | -14 | 0(0) | -50 | [0] | [-3] | [2] | 50 | 0 | DP | 0 | OpenShort? | | (344) | 0 | -3 | 0 | 20 | 0,100 | 31 | 15 | Jan/28 | 15 | 147.81 | 143.68 | 138.88(0) | 140.24(0) | 139.7(0) | 141.14 | -1.2 | | -13 | 0(0) | -35 | [0] | [-2] | [10] | 50 | 0 | DP | 0 | OpenShort? | | (372) | 0 | 16 | 0 | 20 | 0,100 | 28 | | | |
16 | Jan/28 | 14 | 147.81 | 143.68 | 138.88(0) | 140.24(0) | 139.7(0) | 140.68 | -1.3 | | -13 | 0(0) | -30 | [0] | [-2] | [12] | 50 | 0 | DP | 0 | OpenShort | | (401) | 0 | 21 | 0 | 20 | 0,100 | 28 | 17 | Jan/28 | 13 | 147.81 | 143.68 | 138.88(0) | 140.24(0) | 139.7(0) | 140.06 | -1.4 | | -13 | 0(0) | -35 | [0] | [-2] | [9] | 50 | 0 | DP | 0 | OpenShort | | (438) | 0 | 3 | 0 | 20 | 0,100 | 28 | 18 | Jan/28 | 12 | 147.81 | 143.68 | 138.88(0) | 140.24(0) | 139.7(0) | 139.98 | -1.4 | | -13 | 0(0) | -30 | [0] | [-2] | [14] | 50 | 0 | DP | 0 | OpenShort | | (481) | 0 | 16 | 1 | 20 | 0,100 | 28 | 19 | Jan/28 | 11 | 147.81 | 143.68 | 138.88(0) | 140.24(0) | 139.7(0) | 139.5 | -1.5 | | -13 | 0(0) | -25 | [0] | [-2] | [15] | 50 | 0 | DP | 0 | OpenShort | | (535) | 0 | 25 | 1 | 20 | 0,100 | 28 | 20 | Jan/28 | 10 | 147.81 | 143.68 | 138.88(0) | 140.24(0) | 139.7(0) | 138.78 | -1.6 | | -13 | 0(0) | -5 | [0] | [-2] | [28] | 49 | 0 | RG | 0 | Wait | | (599) | 0 | 61 | 0 | 20 | 0,99 | 28 | | | |
21 | Jan/28 | 9 | 147.81 | 143.68 | 138.88(0) | 140.24(0) | 139.7(0) | 137 | -1.9 | | -13 | 0(0) | -10 | [0] | [-2] | [24] | 48 | 0 | DP | 0 | OpenShort? | | (676) | 0 | 58 | -0 | 20 | 0,98 | 28 | 22 | Jan/27 | 15 | 148.38 | 144.27 | 138.88(0) | 140.24(0) | 139.7(0) | 135.32 | -2.4 | | -16 | 0(0) | -50 | [0] | [-4] | [-7] | 48 | 0 | DR | 0 | OpenShort? | | (778) | 0 | -14 | -0 | -20 | 0,98 | 15 | 23 | Jan/27 | 14 | 148.38 | 144.27 | 138.88(0) | 140.24(0) | 139.7(0) | 135.71 | -2.3 | | -16 | 0(0) | -50 | [0] | [-4] | [-11] | 49 | 0 | DR | 0 | OpenShort | | (936) | 0 | -26 | 0 | -20 | 0,99 | 15 | 24 | Jan/27 | 13 | 148.38 | 144.27 | 138.88(0) | 140.24(0) | 139.7(0) | 136.46 | -2.2 | | -16 | 0(0) | -50 | [0] | [-4] | [2] | 49 | 0 | DP | 0 | OpenShort | | (1174) | 0 | 1 | 5 | 12 | 0,99 | 15 | 25 | Jan/27 | 12 | 148.38 | 144.27 | 138.88(0) | 140.24(0) | 139.7(0) | 136.43 | -2.2 | | -16 | 0(0) | -40 | [0] | [-4] | [8] | 49 | 0 | DP | 0 | OpenShort | | (1562) | 0 | 15 | 11 | 12 | 0,99 | 15 | | | |
26 | Jan/27 | 11 | 148.38 | 144.27 | 138.88(0) | 140.24(0) | 139.7(0) | 135.99 | -2.3 | | -16 | 0(0) | -50 | [0] | [-4] | [-31] | 49 | 0 | DR | 0 | OpenShort | | (2326) | 0 | -66 | 33 | -20 | 0,99 | 15 | 27 | Jan/27 | 10 | 148.38 | 144.27 | 138.88(0) | 140.24(0) | 139.7(0) | 137.9 | -1.9 | | -16 | 0(0) | -50 | [0] | [-4] | [1] | 33 | 0 | DP | 0 | OpenShort | | (0) | 0 | -6 | 28 | -20 | 0,83 | 15 | 28 | Jan/27 | 9 | 148.38 | 144.27 | 138.88(0) | 140.24(0) | 139.7(0) | 138.07 | -1.9 | | -16 | 0(0) | -45 | [0] | [-4] | [4] | 17 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 15 | 29 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 138.88() | 140.24() | 139.7() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|