Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 5 2019



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190405 PXDHourly  Intraday  $0  $150.68  -100%  102.14%  2.14%  1.1  11.71%  -0.21%1.91%Chart
  2 20190328 RAREHourly  Intraday  $0  $68.34  -100%  101.53%  1.53%  0.9  4.23%  -0.21%1.58%Chart
  3 20190312 PDDHourly  Intraday  $0  $30.43  -100%  101.67%  1.67%  1.1  $-16.99%  -0.24%1.78%Chart
  4 20190311 INTCHourly  Intraday  $0  $53.35  -100%  101.66%  1.66%  0.8  1.39%  -0.23%1.74%Chart
  5 20190311 ADIHourly  Intraday  $0  $107.68  -100%  102.15%  2.15%  1  1.36%  -0.18%1.48%Chart
 
  6 20190308 SHOPHourly  Intraday  $0  $189.76  -100%  101.51%  1.51%  1.1  8.55%  -0.19%2.07%Chart
  7 20190211 FDXHourly  Intraday  $0  $181.09  -100%  102.17%  2.17%  1  $-0.46%  -0.18%1.77%Chart
  8 20190118 NOWHourly  Intraday  $0  $190.09  -100%  101.91%  1.91%  0.9  $-1.13%  -0.17%1.64%Chart
  9 20181211 SHOPHourly  Intraday  $0  $154.67  -100%  102.09%  2.09%  1.1  $-13.11%  -0.22%1.51%Chart
  10 20181126 ICEHourly  Intraday  $0  $79.83  -100%  101.84%  1.84%  0.9  0.95%  -0.21%1.91%Chart
 
  11 20181126 KLACHourly  Intraday  $0  $95.16  -100%  101.61%  1.61%  0.9  5.55%  -0.22%1.69%Chart
  12 20180914 TSMHourly  Intraday  $0  $44.41  -100%  102.26%  2.26%  0.9  $-0.79%  -0.2%2.07%Chart
  13 20180724 AMZNHourly  Intraday  $0  $1829.24  -100%  101.51%  1.51%  1.1  $-2.83%  -0.16%1.54%Chart
  14 20180521 KLACHourly  Intraday  $0  $109.06  -100%  101.87%  1.87%  1  1.98%  -0.24%2.02%Chart
  15 20180514 GOOSHourly  Intraday  $0  $37.85  -100%  102.19%  2.19%  1.2  3.96%  -0.16%1.85%Chart
 
  16 20180122 WMBHourly  Intraday  $0  $32.85  -100%  101.7%  1.7%  1  $-2.65%  -0.21%2%Chart
  17 20171218 DGHourly  Intraday  $0  $92.55  -100%  101.78%  1.78%  1.1  $-0.08%  -0.17%2.06%Chart
  18 20171026 FASTHourly  Intraday  $0  $45.82  -100%  101.82%  1.82%  0.9  0.19%  -0.2%1.52%Chart
  19 20170914 PSAHourly  Intraday  $0  $212.56  -100%  101.83%  1.83%  1.1  1.09%  -0.16%1.51%Chart
  20 20170823 RNGHourly  Intraday  $0  $39  -100%  101.69%  1.69%  1.1  3.33%  -0.21%2.11%Chart
 
  21 20170814 DLTRHourly  Intraday  $0  $74.62  -100%  101.52%  1.52%  1.1  $-0.5%  -0.25%2.08%Chart
  22 20170512 WDAYHourly  Intraday  $0  $90.89  -100%  102.04%  2.04%  1.2  7.62%  -0.22%2.13%Chart
  23 20161215 VLOHourly  Intraday  $0  $67.64  -100%  101.73%  1.73%  1.2  1.6%  -0.22%1.72%Chart
  24 20161005 PRLBHourly  Intraday  $0  $58.7  -100%  101.86%  1.86%  1.1  $-3.83%  -0.22%1.79%Chart
  25 20160912 CHTRHourly  Intraday  $0  $269.31  -100%  101.97%  1.97%  1  $-2.37%  -0.18%1.85%Chart
 
  26 20160510 EXPEHourly  Intraday  $0  $111.8  -100%  102.15%  2.15%  1.2  $-2.96%  -0.16%2.21%Chart
  27 20160329 LUVHourly  Intraday  $0  $44.64  -100%  101.89%  1.89%  1.1  $-2.26%  -0.16%1.46%Chart
  28 20160311 STTHourly  Intraday  $0  $57.95  -100%  102.44%  2.44%  1.1  1.9%  -0.24%1.73%Chart
  29 20160310 EQIXHourly  Intraday  $0  $306.71  -100%  101.81%  1.81%  0.8  3.35%  -0.26%1.81%Chart
  30 20160218 AWKHourly  Intraday  $0  $65.81  -100%  101.7%  1.7%  0.9  3.4%  -0.26%1.82%Chart
 
  31 20160217 CMEHourly  Intraday  $0  $84.1  -100%  101.59%  1.59%  1.3  0.16%  -0.26%1.58%Chart
  32 20150810 WDCHourly  Intraday  $0  $76.06  -100%  101.74%  1.74%  1.1  $-1.6%  -0.21%2.06%Chart
  33 20150520 GDXJHourly  Intraday  $0  $24.76  -100%  101.62%  1.62%  0.9  $-1.98%  -0.24%1.74%Chart
  34 20150330 OKEHourly  Intraday  $0  $48.04  -100%  102.1%  2.1%  1.3  0.85%  -0.25%1.44%Chart
  35 20141203 ATVIHourly  Intraday  $0  $20.85  -100%  101.61%  1.61%  1  $-4.61%  -0.24%2.02%Chart
 
  36 20141121 LBTYAHourly  Intraday  $0  $46.87  -100%  101.71%  1.71%  0.9  7.83%  -0.19%1.56%Chart
  37 20141110 SGENHourly  Intraday  $0  $36.9  -100%  102.36%  2.36%  1  $-2.85%  -0.19%2.13%Chart
  38 20140829 EAHourly  Intraday  $0  $37.84  -100%  101.99%  1.99%  1  0.42%  -0.16%2.28%Chart
  39 20140605 GOOGLHourly  Intraday  $0  $564.93  -100%  102.02%  2.02%  0.9  $-0.96%  -0.2%1.49%Chart
  40 20130528 XOPHourly  Intraday  $0  $247.88  -100%  101.51%  1.51%  1.1  $-1.78%  -0.21%1.91%Chart
 
  41 20120224 VFCHourly  Intraday  $0  $36.6  -100%  101.75%  1.75%  1.1  0.6%  -0.19%2.36%Chart
  42 20101022 OIHHourly  Intraday  $0  $792.93  -100%  101.95%  1.95%  1.1  0.22%  -0.19%1.79%Chart
  43 20100104 SWKHourly  Intraday  $0  $52.71  -100%  102.33%  2.33%  1.1  8.27%  -0.17%1.64%Chart
  44 20100104 ROKHourly  Intraday  $0  $47.73  -100%  101.6%  1.6%  1.1  2.66%  -0.17%1.76%Chart
  45 20100104 STTHourly  Intraday  $0  $44.46  -100%  102.11%  2.11%  1.2  $-0.22%  -0.25%1.56%Chart
 
  46 20090625 ESHourly  Intraday  $0  $22.15  -100%  101.84%  1.84%  1.2  0.86%  -0.18%1.6%Chart
 
Total return: 85.87%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.87(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.23(57%)   Avg negative next week return: -3.2(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA