Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 27 2018



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180627 PXDHourly  Intraday  $0  $192.8  -100%  103.5%  3.5%  0.9  $-4.91%  1.04%-1.2%Chart
  2 20171121 MCKHourly  Intraday  $0  $142.87  -100%  103.35%  3.35%  0.8  3.67%  0.96%-1.24%Chart
  3 20171115 YANGHourly  Intraday  $0  $65.5  -100%  103.48%  3.48%  0.7  $-15.11%  1.23%-1%Chart
  4 20171102 ICEHourly  Intraday  $0  $67.18  -100%  103.7%  3.7%  0.7  $-3.6%  0.93%-1.27%Chart
  5 20171017 TDOCHourly  Intraday  $0  $34  -100%  103.98%  3.98%  0.9  $-3.09%  1.05%-1.16%Chart
 
  6 20170703 OIHHourly  Intraday  $0  $512  -100%  103.27%  3.27%  0.7  $-3.75%  1%-1.15%Chart
  7 20170607 WPGHourly  Intraday  $0  $72.63  -100%  103.73%  3.73%  0.9  2.11%  1.13%-1.33%Chart
  8 20170214 GMHourly  Intraday  $0  $34.02  -100%  104.84%  4.84%  0.9  1.61%  1.21%-1.27%Chart
  9 20161109 IWCHourly  Intraday  $0  $75.91  -100%  103.73%  3.73%  0.9  7.15%  1.11%-1.45%Chart
  10 20161109 IWOHourly  Intraday  $0  $144.41  -100%  103.05%  3.05%  1.1  4.88%  1.18%-1.36%Chart
 
  11 20160928 XOMHourly  Intraday  $0  $78.09  -100%  104.4%  4.4%  0.7  0.11%  0.87%-1.04%Chart
  12 20160610 VIXMHourly  Intraday  $0  $53.88  -100%  103.32%  3.32%  0.9  1.45%  1.29%-0.96%Chart
  13 20160526 COSTHourly  Intraday  $0  $139.55  -100%  103.58%  3.58%  1  1.34%  0.98%-1.14%Chart
  14 20160525 SLBHourly  Intraday  $0  $71.04  -100%  103.03%  3.03%  1  $-2.53%  1.26%-1.26%Chart
  15 20160524 SPXLHourly  Intraday  $0  $21.44  -100%  103.88%  3.88%  1  3.4%  0.83%-1.36%Chart
 
  16 20160516 TCEHYHourly  Intraday  $0  $20.67  -100%  104.34%  4.34%  0.7  $-0.82%  0.95%-1.32%Chart
  17 20160330 DXCMHourly  Intraday  $0  $65.5  -100%  104.17%  4.17%  0.9  4.92%  0.91%-1.49%Chart
  18 20160301 XBIHourly  Intraday  $0  $49.84  -100%  104.82%  4.82%  1  1.55%  0.81%-1.08%Chart
  19 20160301 VRTXHourly  Intraday  $0  $89.57  -100%  104.77%  4.77%  0.9  $-2.97%  1%-1.34%Chart
  20 20160225 TMUSHourly  Intraday  $0  $38.36  -100%  104.3%  4.3%  0.8  1.59%  0.94%-1.11%Chart
 
  21 20160216 FXIHourly  Intraday  $0  $30.29  -100%  104.2%  4.2%  0.7  0.83%  0.8%-1.48%Chart
  22 20151222 ADMHourly  Intraday  $0  $36.41  -100%  103.12%  3.12%  1.1  1.29%  0.89%-0.95%Chart
  23 20151204 DALHourly  Intraday  $0  $49.78  -100%  103.24%  3.24%  0.9  $-1%  1.11%-1.29%Chart
  24 20151201 SVXYHourly  Intraday  $0  $121.8  -100%  104.25%  4.25%  0.9  $-7.98%  0.94%-1.23%Chart
  25 20151015 EBSHourly  Intraday  $0  $29.47  -100%  104.1%  4.1%  1.1  $-3.66%  0.98%-1.39%Chart
 
  26 20150916 OIHHourly  Intraday  $0  $617.6  -100%  104.15%  4.15%  1.1  $-7.42%  0.91%-1.18%Chart
  27 20150611 BAXHourly  Intraday  $0  $68.26  -100%  103.39%  3.39%  1  1.45%  0.8%-1.25%Chart
  28 20150518 TNAHourly  Intraday  $0  $45.17  -100%  103.27%  3.27%  0.9  $-4.23%  1.14%-1.42%Chart
  29 20150305 BIDUHourly  Intraday  $0  $214.23  -100%  103.15%  3.15%  1.1  $-5.06%  0.81%-1.2%Chart
  30 20150129 PSXHourly  Intraday  $0  $62  -100%  103.09%  3.09%  1.1  6.71%  0.91%-0.99%Chart
 
  31 20141021 ANTMHourly  Intraday  $0  $112.73  -100%  103.61%  3.61%  0.8  $-0.36%  1.28%-1.32%Chart
  32 20141021 VFCHourly  Intraday  $0  $66.67  -100%  104.24%  4.24%  1.1  1.14%  0.85%-0.95%Chart
  33 20140821 AZNHourly  Intraday  $0  $36.59  -100%  103.07%  3.07%  1  1.45%  1.29%-1.35%Chart
  34 20140515 IQVHourly  Intraday  $0  $49.22  -100%  103.06%  3.06%  0.8  3.39%  0.95%-1.31%Chart
  35 20140417 ALGNHourly  Intraday  $0  $53.4  -100%  103.33%  3.33%  0.7  $-6.37%  1.09%-1.45%Chart
 
  36 20131104 CDWHourly  Intraday  $0  $22.94  -100%  104.04%  4.04%  1  $-5.32%  0.82%-1.02%Chart
  37 20130910 AIMHourly  Intraday  $0  $128.15  -100%  103.94%  3.94%  0.8  3%  1.06%-1.35%Chart
  38 20130711 VWOHourly  Intraday  $0  $39.62  -100%  104.65%  4.65%  1.1  0.25%  0.9%-1.3%Chart
  39 20121016 EWPHourly  Intraday  $0  $29.08  -100%  104.08%  4.08%  1  $-2.68%  0.97%-1.34%Chart
  40 20120712 AZOHourly  Intraday  $0  $382.45  -100%  103.66%  3.66%  0.9  0.12%  0.87%-0.93%Chart
 
  41 20120629 OIHHourly  Intraday  $0  $712.8  -100%  103.97%  3.97%  1  1.04%  0.93%-1.39%Chart
  42 20111130 GSKHourly  Intraday  $0  $44.48  -100%  103.95%  3.95%  0.9  1.46%  0.97%-1.16%Chart
  43 20100902 AIMHourly  Intraday  $0  $272.34  -100%  104.2%  4.2%  1  1.4%  0.8%-0.98%Chart
  44 20100901 EWYHourly  Intraday  $0  $49.64  -100%  103.87%  3.87%  0.7  1.71%  0.86%-0.99%Chart
  45 20100901 EEMHourly  Intraday  $0  $41.47  -100%  103.52%  3.52%  0.7  1.54%  0.8%-0.99%Chart
 
Total return: 170.39%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 103.79(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.24(60%)   Avg negative next week return: -4.49(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA