Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2017

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $160.2100 (-1.88%) ($159.9800 - $163.8700) on Fri. Jul. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   52
Latest Price   $160.2100(-1.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.1% a day on average for past five trading days.
Weekly Trend   PXD advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(82%)    OIH(79%)    XLE(79%)    IWD(61%)    IVE(60%)
Factors Impacting PXD price   PXD will decline at least -0.755% in a week (0% probabilities).
TLT(-27%)    VIXM(-18%)    UUP(-12%)    BNDX(-9%)    DIA(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $162.35(-1.32%)
10 Day Moving Average   $161.3(-0.68%)
20 Day Moving Average   $159.47(0.46%)
To recent high   -10.2%
To recent low   3.9%
Market Cap   $26.319b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.76% (three month std-dev: 1.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2017	172.52	159.47	161.3	162.35			160.21(-1.88%)	UD	OpenLong	65	-0.8	10	-10000	-1	43	1.36	37%	-0.19	50	1.51%	0	0.3	52	0
2	Jul_20_2017	172.84	159.22	160.94	162.5			163.28(-0.4%)	UD	OpenLong	75	0.3	14	-10000	4	43	1.52	38%	-0.18	43.9	1.5%	0	1.4	60	0
3	Jul_19_2017	173.15	158.8	160.32	161.97			163.94(1.51%)	UT	OpenLong	75	0.7	15	-10000	6	40	1.67	36%	-0.13	24.9	1.5%	0	1.8	67	0
4	Jul_18_2017	173.37	158.47	159.83	161.21			161.5(-0.82%)	UD	OpenLong	75	0.1	12	-10000	2	40	0.97	34%	-0.15	1.2	1.53%	0	1.1	66	0
5	Jul_17_2017	173.63	158.31	159.91	160.98			162.83(1.17%)	UT	OpenLong	75	0.7	20	-10000	7	57	1.19	34%	-0.13	-17.3	1.53%	0	1.8	66	0

6	Jul_14_2017	173.86	158.08	159.55	160.11			160.94(0.18%)	UT	OpenLong	75	0.4	20	-10000	8	54	0.67	34%	-0.14	-49	1.53%	0	1.2	61	0
7	Jul_13_2017	174.1	157.92	159.29	159.13			160.65(0.34%)	UT	OpenLong	75	0.7	17	-10000	6	49	0.94	32%	-0.16	-74.6	1.54%	0	1.2	63	0
8	Jul_12_2017	174.38	158.08	158.81	158.4			160.11(-0.17%)	UD	OpenLong	75	0.6	11	-10000	1	39	1.48	32%	-0.2	-71.4	1.56%	0	0.8	62	0
9	Jul_11_2017	174.73	158.44	158.26	158.26			160.38(1.21%)	UT	HoldLong	50	0.6	4	-10000	-4	28	1.45	32%	-0.08	-55.9	1.57%	0	0.6	54	0
10	Jul_10_2017	174.87	158.75	157.75	158.73			158.47(1.56%)	UD	OpenLong	65	-0.1	6	-10000	-2	28	0.89	32%	-0.2	-43.5	1.56%	0	-0.1	49	0

11	Jul_7_2017	175.22	159.25	157.5	158.96			156.03(-0.61%)	UD	OpenLong	65	-0.6	3	-10000	-4	25	1.1	30%	-0.22	-32.4	1.55%	0	-0.7	44	0
12	Jul_6_2017	175.6	159.62	157.42	159.44			156.99(-1.52%)	UD	OpenLong	75	-0.5	8	-10000	2	27	1.37	30%	-0.24	-33.1	1.55%	0	-0.6	48	0
13	Jul_5_2017	176.02	160	157.25	159.18			159.41(-2.06%)	UD	OpenLong	75	0	7	-10000	8	4	1.31	30%	-0.35	-36.4	1.55%	0	-0.1	38	0
14	Jul_3_2017	176.64	160.43	157.06	158.15			162.77(2%)	N/A	N/A	0	0.9	2	-10000	13	-32	0.96	31%	-0.18	-36.9	1.53%	0	0.5	35	0
15	Jun_30_2017	176.96	160.53	156.57	156.64			159.58(0.7%)	DP	OpenShort	-65	0.6	-15	-10000	6	-77	1.5	29%	-0.19	-48.8	1.52%	0	-0.2	31	0

16	Jun_29_2017	177.29	160.78	156.43	155.91			158.47(1.81%)	DP	OpenShort	-65	0.5	-23	-10000	6	-109	2.18	29%	-0.14	-54.9	1.56%	0	-0.4	26	0
17	Jun_28_2017	177.53	161.19	156.35	155.16			155.66(0.9%)	DP	OpenShort	-65	0.1	-33	-10000	1	-135	2.26	31%	-0.11	-63.7	1.55%	0	-1	37	0
18	Jun_27_2017	177.72	161.75	157.19	155.04			154.27(-0.61%)	DT	OpenShort	-75	-0.1	-39	-10000	-6	-138	1.7	31%	-0.16	-72.4	1.59%	0	-1.4	33	0
19	Jun_26_2017	178	162.32	158.57	155.76			155.21(-0.46%)	DT	OpenShort	-75	-0.1	-37	-10000	-6	-131	1.17	31%	-0.16	-79.4	1.59%	0	-1.4	29	0
20	Jun_23_2017	178.29	163.08	159.78	156.48			155.93(0.76%)	DP	OpenShort	-75	-0.1	-34	-10000	-5	-119	1.84	31%	-0.16	-82.1	1.59%	0	-1.4	37	0

21	Jun_22_2017	178.57	163.73	161.09	157.05			154.75(-0.18%)	DT	OpenShort	-75	-0.5	-30	-10000	-5	-104	1.59	31%	-0.15	-86.4	1.59%	0	-1.9	37	0
22	Jun_21_2017	178.84	164.68	162.02	157.7			155.03(-1.81%)	DT	OpenShort	-75	-0.6	-39	-10000	-15	-109	1.87	31%	-0.14	-84.5	1.59%	0	-2	35	0
23	Jun_20_2017	179.09	165.62	163.07	159.67			157.88(-0.57%)	DT	OpenShort	-75	-0.4	-36	-10000	-17	-91	2	32%	-0.12	-78.3	1.58%	0	-1.7	38	0
24	Jun_19_2017	179.31	166.41	164.17	161.84			158.79(0%)	DT	HoldShort	-50	-0.7	-25	-10000	-14	-56	1.69	32%	-0.13	-68.1	1.58%	0	-1.7	42	0
25	Jun_16_2017	179.54	167.3	164.9	163.65			158.79(0.49%)	DP	OpenShort	-75	-1.1	-23	-10000	-16	-45	2.58	32%		-51.8	1.58%	0	-1.8	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.