Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2017

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $171.2600 (-0.01%) ($170.5100 - $172.9000) on Thu. May. 11, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   45
Latest Price   $171.2600(-0.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.7% a day on average for past five trading days.
Weekly Trend   PXD declines -1.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(82%)    OIH(79%)    XLE(79%)    IVE(60%)    IWD(60%)
Factors Impacting PXD price   PXD will decline at least -0.825% in a week (0% probabilities).
TLT(-27%)    VIXM(-17%)    UUP(-12%)    BNDX(-9%)    DIA(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $173.75
5 Day Moving Average   $170.82(0.26%)
10 Day Moving Average   $170.62(0.38%)
20 Day Moving Average   $173.75(-1.43%)
To recent high   -13.9%
To recent low   3.4%
Market Cap   $28.134b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.5% (three month std-dev: 1.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2017	183.23	173.75	170.62	170.82			171.26(-0.01%)	DP	OpenShort	-65	0.1	-5	-10000	8	-44	1.46	38%	-0.08	-100	1.65%	0	-0.6	45	0
2	May_10_2017	183.37	174.48	170.7	169.69			171.27(1.06%)	DP	OpenShort	-65	0.3	-15	-10000	1	-64	1.54	38%	-0.08	-92.5	1.67%	0	-0.6	45	0
3	May_9_2017	183.52	175.35	171.2	169.6			169.48(-1.73%)	DT	OpenShort	-75	-0	-17	-10000	-1	-63	1.14	44%	-0.1	-78.5	1.67%	0	-1	41	0
4	May_8_2017	183.7	176.36	172.04	169.79			172.46(1.68%)	DP	OpenShort	-75	0.4	-15	-10000	0	-61	2.23	49%	-0.07	-68.2	1.81%	0	-0.6	36	0
5	May_5_2017	183.83	177.18	172.33	169.78			169.61(2.4%)	DP	OpenShort	-75	-0	-21	-10000	-4	-73	2.42	47%	-0.1	-62	1.89%	0	-1.1	28	0

6	May_4_2017	184.01	178.2	172.84	170.46			165.63(-3.03%)	DT	HoldShort	-65	-0.7	-26	-10000	-8	-81	3.85	44%	-0.12	-53.4	1.87%	0	-1.7	22	0
7	May_3_2017	184.24	179.36	173.8	171.81			170.81(0.22%)	DP	OpenShort	-75	-0.1	-29	-10000	-8	-90	2.63	47%	-0.11	-51.5	1.85%	0	-1.2	21	0
8	May_2_2017	184.45	180.22	174.25	173.03			170.44(-1.15%)	DT	HoldShort	-65	-0.4	-34	-10000	-10	-104	1.6	47%	-0.11	-46.6	1.85%	0	-1.4	18	0
9	May_1_2017	184.65	181	175.25	174.61			172.43(-0.32%)	DT	HoldShort	-65	-0.3	-29	-10000	-4	-103	1.67	47%	-0.08	-39.7	1.86%	0	-1.3	19	0
10	Apr_28_2017	184.8	181.72	176.27	175.27			172.99(0.37%)	DP	OpenShort	-75	-0.4	-29	-10000	-2	-109	1.87	47%	-0.08	-35.4	1.84%	0	-1.4	20	0

11	Apr_27_2017	184.95	182.25	177.16	175.59			172.36(-2.57%)	DT	HoldShort	-65	-0.5	-32	-10000	-3	-120	2.58	47%	-0.08	-35.6	1.86%	0	-1.6	18	0
12	Apr_26_2017	185.09	183.07	178.58	176.01			176.91(-0.81%)	DP	OpenShort	-65	0.2	-29	-10000	2	-120	1.13	49%	-0.04	-31.4	1.83%	0	-1.1	29	0
13	Apr_25_2017	185.17	183.52	179.8	175.64			178.35(1.5%)	DP	OpenShort	-75	0.5	-33	-10000	-3	-123	1.73	49%	-0.05	-32.2	1.83%	0	-0.9	32	0
14	Apr_24_2017	185.27	183.67	180.92	176.1			175.72(0.62%)	DP	OpenShort	-75	-0.1	-36	-10000	-9	-117	1.53	49%	-0.06	-33.8	1.82%	0	-1.5	33	0
15	Apr_21_2017	185.39	184	182.31	177.55			174.63(0.11%)	DP	OpenShort	-75	-0.6	-32	-10000	-9	-99	1.75	49%	-0.09	-31.4	1.82%	0	-1.8	29	0

16	Apr_20_2017	185.55	184.41	183.91	179.04			174.44(-0.35%)	DT	OpenShort	-75	-1	-30	-10000	-15	-75	1.66	49%	-0.09	-27.7	1.83%	0	-2.1	40	0
17	Apr_19_2017	185.72	184.88	185.38	181.53			175.06(-3.08%)	DT	OpenShort	-75	-1.6	-27	-10000	-18	-53	1.98	49%	0.01	-17.2	1.83%	0	-2.4	33	0
18	Apr_18_2017	185.71	185.31	186.76	184.51			180.63(-1.3%)	DT	OpenShort	-75	-1.1	-14	-10000	-12	-19	1.41	53%	0.04	7.4	1.79%	0	-1.3	45	0
19	Apr_17_2017	185.63	185.51	187.33	186.45			183.01(0.52%)	N/A	N/A	0	-1	-4	-10000	-8	10	1.33	53%	0.01	23.9	1.79%	0	-0.8	57	0
20	Apr_13_2017	185.62	185.62	187.72	187.82			182.06(-2.59%)	UD	OpenLong	65	-1.8	1	-10000	-10	32	1.37	53%	-0.02	36.6	1.79%	0	-1.1	55	0

21	Apr_12_2017	185.65	185.71	187.88	189.49			186.9(-1.61%)	UD	OpenLong	65	-0.8	12	-10000	-2	55	1.45	56%	0.02	46.2	1.76%	0	0.4	61	0
22	Apr_11_2017	185.61	185.57	188.03	189.77			189.95(-0.2%)	UD	OpenLong	75	0.1	20	-10000	3	72	1.08	56%	0.04	45.7	1.75%	0	1.3	64	0
23	Apr_10_2017	185.54	185.05	187.57	189.34			190.34(0.27%)	UT	OpenLong	75	0.3	24	-10000	6	76	1.51	56%	0.06	24.6	1.75%	0	1.6	65	0
24	Apr_7_2017	185.42	184.72	186.61	188.37			189.83(-0.32%)	UD	OpenLong	75	0.5	18	-10000	4	61	1.09	56%	0.08	3.1	1.75%	0	1.7	60	0
25	Apr_6_2017	185.27	184.43	185.74	187.65			190.44(1.14%)	UT	OpenLong	75	1	20	-10000	10	50	1.33	56%		-18.1	1.76%	0	2.1	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.