Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 7, 2017

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $189.8300 (-0.32%) ($189.3200 - $192.0300) on Fri. Apr. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.75% (three month average)
RSI   60
Latest Price   $189.8300(-0.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.4% a day on average for past five trading days.
Weekly Trend   PXD advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(82%)    OIH(79%)    XLE(79%)    IVE(60%)    IWD(60%)
Factors Impacting PXD price   PXD will decline at least -0.875% in a week (0% probabilities).
TLT(-26%)    VIXM(-17%)    UUP(-12%)    BNDX(-9%)    IPO(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.875% (StdDev 1.75%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $188.37(0.78%)
10 Day Moving Average   $186.61(1.73%)
20 Day Moving Average   $184.72(2.77%)
To recent high   -4.6%
To recent low   8.5%
Market Cap   $31.185b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.62% (three month std-dev: 1.75%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170507

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_7_2017	185.42	184.72	186.61	188.37			189.83(-0.32%)	UD	OpenLong	75	0.5	18	-10000	4	61	1.09	56%	0.08	3.1	1.75%	0	1.7	60	0
2	Apr_6_2017	185.27	184.43	185.74	187.65			190.44(1.14%)	UT	OpenLong	75	1	20	-10000	10	50	1.33	56%	0.06	-18.1	1.76%	0	2.1	59	0
3	Apr_5_2017	185.15	184.25	184.83	187.65			188.3(0.26%)	UT	OpenLong	75	0.9	7	-10000	0	27	3.12	56%	0.05	-44.5	1.75%	0	1.6	59	0
4	Apr_4_2017	185.05	184.02	184.21	186.06			187.81(1.26%)	UT	OpenLong	75	0.6	9	-10000	3	26	1.1	56%	0.08	-48.8	1.76%	0	1.2	56	0
5	Apr_3_2017	184.9	184.25	183.63	185.58			185.48(-0.4%)	UD	OpenLong	75	-0	12	-10000	6	28	1.94	59%	0.08	-36.3	1.76%	0	0.3	62	0

6	Mar_31_2017	184.76	184.62	183.46	184.56			186.23(2.06%)	UT	OpenLong	75	0.4	9	-10000	6	17	2.6	59%	0.04	-31.4	1.82%	0	0.4	52	0
7	Mar_30_2017	184.69	184.96	183.26	183.5			182.48(-3.1%)	UD	OpenLong	75	-0.2	2	-10000	1	4	8.11	57%	0.03	-28.2	1.81%	0	-0.6	47	0
8	Mar_29_2017	184.64	185.38	183.36	183.31			188.32(1.59%)	N/A	N/A	0	1.1	5	-10000	7	-3	1.12	61%	0.08	-22.2	1.77%	0	0.6	49	0
9	Mar_28_2017	184.5	185.58	182.87	182.11			185.37(2.75%)	DP	OpenShort	-65	0.7	-1	-10000	4	-16	2.08	61%	0.07	-24.4	1.76%	0	-0	51	0
10	Mar_27_2017	184.38	185.61	182.27	181.5			180.4(-0.28%)	DT	OpenShort	-75	-0.2	-17	-10000	-5	-52	1.3	59%	0.05	-35.6	1.74%	0	-1.1	30	0

11	Mar_24_2017	184.28	185.96	182.68	182.22			180.91(-0.35%)	DT	OpenShort	-75	-0.3	-19	-10000	-5	-61	1.02	59%	0.04	-38.2	1.74%	0	-1.1	30	0
12	Mar_23_2017	184.2	186.21	183.06	182.99			181.55(-0.43%)	DT	OpenShort	-75	-0.3	-19	-10000	-2	-68	1.02	59%	0.06	-42.9	1.75%	0	-1.1	31	0
13	Mar_22_2017	184.09	186.42	183.65	183.35			182.33(0.02%)	DP	OpenShort	-75	-0.2	-19	-10000	-2	-71	1.2	59%	0.01	-55.3	1.76%	0	-1	38	0
14	Mar_21_2017	184.08	186.72	183.86	183.72			182.3(-0.92%)	DT	HoldShort	-50	-0.3	-18	-10000	4	-82	1.72	59%	0.02	-62.4	1.76%	0	-1	35	0
15	Mar_20_2017	184.04	187.28	184.94	183.12			183.99(-0.43%)	DT	OpenShort	-75	0.2	-20	-10000	-0	-78	1.44	59%	0.01	-71	1.76%	0	-0.8	49	0

16	Mar_17_2017	184.02	187.68	185.87	183.2			184.79(0.78%)	DP	OpenShort	-75	0.4	-17	-10000	0	-67	1.86	59%	0.01	-73.3	1.75%	0	-0.7	49	0
17	Mar_16_2017	184	188.09	186.74	183.19			183.36(-0.42%)	DT	OpenShort	-75	0	-18	-10000	-5	-56	1.34	59%	0.01	-70.9	1.76%	0	-1.1	50	0
18	Mar_15_2017	183.99	188.79	187.52	184.07			184.14(2.69%)	DP	OpenShort	-75	0	-9	-10000	-0	-36	2.35	59%	0.01	-47.6	1.76%	0	-1	51	0
19	Mar_14_2017	183.98	189.5	188.45	184.09			179.31(-2.77%)	DT	OpenShort	-75	-0.9	-22	-10000	-18	-35	3.87	56%	-0.03	-24.3	1.73%	0	-2	41	0
20	Mar_13_2017	184.04	190.41	189.26	187.01			184.41(-0.17%)	DT	OpenShort	-75	-0.5	-13	-10000	-12	-16	1.1	60%	-0.02	6	1.71%	0	-1.3	39	0

21	Mar_10_2017	184.07	190.93	189.57	188.93			184.72(-1.61%)	DT	OpenShort	-75	-0.9	-10	-10000	-12	-5	2.34	60%	-0.03	28.8	1.71%	0	-1.4	42	0
22	Mar_9_2017	184.12	191.3	189.74	190.83			187.75(1.9%)	N/A	N/A	0	-0.7	-2	-10000	-4	4	3.14	60%	-0.01	51.5	1.71%	0	-0.8	44	0
23	Mar_8_2017	184.13	191.07	189.53	191.51			184.25(-5%)	DT	OpenShort	-75	-1.5	-12	-10000	-11	-13	2.73	58%	0	52.4	1.69%	0	-1.4	34	0
24	Mar_7_2017	184.13	190.73	189.99	193.36			193.94(-0.04%)	N/A	N/A	0	0.1	8	-10000	11	-3	1.52	69%	0.05	48.8	1.56%	0	0.6	41	0
25	Mar_6_2017	184.03	190.12	189.88	191.77			194.01(-0.09%)	N/A	N/A	0	0.4	1	-10000	10	-28	1.31	69%		41.3	1.57%	0	0.6	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.