Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2016

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $183.9100 (2%) ($181.0000 - $183.9400) on Thu. Aug. 18, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   80
Latest Price   $183.9100(2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 1.1% a day on average for past five trading days.
Weekly Trend   PXD advances 5.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(82%)    OIH(79%)    XLE(79%)    IWD(60%)    IVE(59%)
Factors Impacting PXD price   PXD will decline at least -0.93% in a week (0% probabilities).
TLT(-26%)    VIXM(-18%)    UUP(-11%)    BNDX(-9%)    IBUY(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $179.73(2.33%)
10 Day Moving Average   $175.76(4.64%)
20 Day Moving Average   $166.65(10.36%)
To recent high   0%
To recent low   25.4%
Market Cap   $30.212b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 6.55% (three month std-dev: 1.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160918

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_18_2016	158.11	166.65	175.76	179.73			183.91(2%)	UT	HoldLong	65	0.4	55	-10000	12	185	1.65	49%	0.28	61.7	1.86%	0	1.6	80	0
2	Aug_17_2016	157.67	165.03	173.69	177.79			180.3(0.86%)	UT	HoldLong	65	0.2	52	-10000	10	178	2.23	47%	0.26	58.5	1.86%	0	1.5	82	0
3	Aug_16_2016	157.26	163.68	171.98	176.08			178.77(-0.21%)	UD	OpenLong	75	0.3	54	-10000	9	187	1.78	47%	0.27	57	1.86%	0	1.5	85	0
4	Aug_15_2016	156.84	162.43	170.1	174.59			179.15(1.49%)	UT	HoldLong	65	0.5	57	-10000	10	196	1.98	47%	0.15	56	1.87%	0	1.8	86	0
5	Aug_12_2016	156.61	161.25	167.92	172.89			176.52(1.33%)	UT	HoldLong	65	0.4	58	-10000	11	198	1.11	47%	0.24	58.4	1.88%	0	1.8	85	0

6	Aug_11_2016	156.23	160.18	166.46	171.2			174.2(1.41%)	UT	OpenLong	75	0.4	61	-10000	14	203	1.43	47%	0.24	60.1	1.88%	0	1.8	74	0
7	Aug_10_2016	155.85	159.19	164.78	168.94			171.77(0.27%)	UT	OpenLong	75	0.4	56	-10000	11	190	2.08	47%	0.21	61.1	1.89%	0	1.8	73	0
8	Aug_9_2016	155.53	158.26	162.72	167.21			171.3(0.38%)	UT	OpenLong	75	0.6	54	-10000	15	171	1.76	47%	0.19	61.9	1.89%	0	2.1	70	0
9	Aug_8_2016	155.23	157.45	160.52	164.87			170.65(1.52%)	UT	OpenLong	75	1	48	-10000	18	139	2.06	47%	0.18	62.3	1.89%	0	2.3	67	0
10	Aug_5_2016	154.95	156.51	158.32	162.18			168.09(3.19%)	UT	OpenLong	75	1.2	28	-10000	7	91	2.69	50%	0.17	59.7	1.89%	0	2.4	62	0

11	Aug_4_2016	154.69	155.74	156.78	161.08			162.9(-0.13%)	UD	OpenLong	75	0.4	24	-10000	7	75	2.18	47%	0.17	64.2	1.88%	0	1.7	57	0
12	Aug_3_2016	154.43	155.04	155.68	160.01			163.11(2.21%)	UT	OpenLong	75	0.8	28	-10000	17	61	2.22	43%	0.18	59	1.89%	0	2.1	59	0
13	Aug_2_2016	154.15	154.44	154.68	157.51			159.58(1.49%)	UT	OpenLong	75	0.6	18	-10000	14	31	1.76	40%	0.16	48.4	1.93%	0	1.5	58	0
14	Aug_1_2016	153.9	154.02	154.14	155.41			157.23(-3.28%)	UD	OpenLong	75	0.5	9	-10000	11	3	2.57	40%	0.14	39.6	1.92%	0	1	51	0
15	Jul_29_2016	153.69	153.71	154.04	153.73			162.57(3.19%)	N/A	N/A	0	2.7	8	-10000	13	-8	2.68	43%	0.22	23.7	1.89%	0	2.7	63	0

16	Jul_28_2016	153.35	153.1	153.32	151.9			157.54(4.59%)	DP	OpenShort	-65	2.1	-1	-10000	8	-27	4.03	39%	0.19	-5.2	1.85%	0	1.7	56	0
17	Jul_27_2016	153.06	152.78	153.05	150.84			150.63(1.03%)	DP	OpenShort	-75	-0.1	-13	-10000	-5	-35	3.44	31%	0.16	-30.8	1.77%	0	-0.9	55	0
18	Jul_26_2016	152.81	152.77	153.42	151.49			149.1(0.18%)	DP	OpenShort	-75	-1	-12	-10000	-8	-23	2.82	43%	0.12	-36.4	1.79%	0	-1.5	48	0
19	Jul_25_2016	152.62	152.7	154.19	152.65			148.83(-2.98%)	N/A	N/A	0	-1.4	-8	-10000	-10	-0	2.02	43%	0.14	-33.9	2.04%	0	-1.4	48	0
20	Jul_22_2016	152.41	152.92	154.68	154.26			153.4(0.76%)	UD	OpenLong	65	-0.3	3	-10000	-4	23	1.79	46%	0.16	-21.4	2.01%	0	0.2	57	0

21	Jul_21_2016	152.16	153.24	154.74	154.92			152.25(-1.06%)	UD	OpenLong	65	-0.9	6	-10000	-4	35	1.87	46%	0.14	-0.5	2.01%	0	-0.3	54	0
22	Jul_20_2016	151.94	153.54	154.52	155.57			153.88(-0.66%)	UD	OpenLong	75	-0.5	10	-10000	-0	40	1.8	46%	0.17	-0.5	2.04%	0	0.1	57	0
23	Jul_19_2016	151.68	153.67	154.32	155.62			154.9(-1.24%)	UD	OpenLong	65	-0.2	10	-10000	-2	44	1.59	50%	0.23	-7.7	2.05%	0	0.4	64	0
24	Jul_18_2016	151.33	153.62	154	155.94			156.85(0.1%)	UT	OpenLong	75	0.3	19	-10000	5	59	1.11	50%	0.23	-14.1	2.08%	0	1	74	0
25	Jul_15_2016	150.99	153.47	153.42	155.17			156.7(0.77%)	UT	OpenLong	75	0.5	15	-10000	4	48	1.41	47%		-27.9	2.1%	0	1	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.