Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2016

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $154.9000 (-1.24%) ($153.4200 - $156.7100) on Tue. Jul. 19, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.05% (three month average)
RSI   64
Latest Price   $154.9000(-1.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.2% a day on average for past five trading days.
Weekly Trend   PXD advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(82%)    OIH(79%)    XLE(79%)    IWD(60%)    IVE(59%)
Factors Impacting PXD price   PXD will decline at least -1.025% in a week (0% probabilities).
TLT(-26%)    VIXM(-18%)    UUP(-11%)    BNDX(-9%)    IPO(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.025% (StdDev 2.05%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $155.62(-0.46%)
10 Day Moving Average   $154.32(0.38%)
20 Day Moving Average   $153.67(0.8%)
To recent high   -8.2%
To recent low   5.7%
Market Cap   $25.446b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.21% (three month std-dev: 2.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160819

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_19_2016	151.68	153.67	154.32	155.62			154.9(-1.24%)	UD	OpenLong	65	-0.2	10	-10000	-2	44	1.59	50%	0.23	-7.7	2.05%	0	0.4	64	0
2	Jul_18_2016	151.33	153.62	154	155.94			156.85(0.1%)	UT	OpenLong	75	0.3	19	-10000	5	59	1.11	50%	0.23	-14.1	2.08%	0	1	74	0
3	Jul_15_2016	150.99	153.47	153.42	155.17			156.7(0.77%)	UT	OpenLong	75	0.5	15	-10000	4	48	1.41	47%	0.25	-27.9	2.1%	0	1	55	0
4	Jul_14_2016	150.62	153.26	152.85	154.58			155.5(0.87%)	UT	OpenLong	75	0.3	13	-10000	8	28	1.48	47%	0.25	-50	2.15%	0	0.7	41	0
5	Jul_13_2016	150.25	153.55	152.44	153.32			154.16(-1.5%)	UD	OpenLong	75	0.2	3	-10000	3	1	1.63	47%	0.23	-57.3	2.16%	0	0.2	43	0

6	Jul_12_2016	149.9	153.94	152	152.8			156.5(2.29%)	N/A	N/A	0	0.9	1	-10000	6	-15	1.82	50%	0.22	-57	2.15%	0	0.6	48	0
7	Jul_11_2016	149.57	154.1	151.01	151.79			153(-0.47%)	DP	OpenShort	-65	0.3	-8	-10000	2	-39	1.37	48%	0.2	-61.1	2.18%	0	-0.2	49	0
8	Jul_8_2016	149.27	154.4	150.95	151.41			153.72(3.01%)	DP	OpenShort	-65	0.5	-9	-10000	3	-45	1.91	48%	0.22	-62.5	2.18%	0	-0.1	49	0
9	Jul_7_2016	148.94	154.88	151.51	150.91			149.23(-1.53%)	DT	OpenShort	-75	-0.3	-13	-10000	-3	-41	2.24	44%	0.17	-56.4	2.17%	0	-1.1	46	0
10	Jul_6_2016	148.69	155.75	152.42	151.39			151.55(0.06%)	DP	OpenShort	-65	0	-9	-10000	2	-41	2.32	44%	0.25	-44.1	2.16%	0	-0.8	36	0

11	Jul_5_2016	148.32	156.43	152.94	151.02			151.46(0.23%)	DP	OpenShort	-65	0.1	-9	-10000	6	-53	2.55	44%	0.25	-40.3	2.17%	0	-0.9	35	0
12	Jul_1_2016	147.95	156.91	153.2	150.05			151.11(-0.07%)	DT	OpenShort	-75	0.2	-21	-10000	-2	-77	2.34	44%	0.28	-47.2	2.16%	0	-1	39	0
13	Jun_30_2016	147.54	157.36	153.54	150.42			151.21(-0.28%)	DT	OpenShort	-75	0.1	-30	-10000	-11	-87	1.84	44%	0.3	-49.4	2.15%	0	-1.1	41	0
14	Jun_29_2016	147.1	157.8	153.73	152.29			151.63(1.28%)	DP	OpenShort	-75	-0.1	-29	-10000	-9	-88	4.01	44%	0.28	-44.4	2.15%	0	-1.2	37	0
15	Jun_28_2016	146.69	158.22	154.76	153.72			149.71(2.11%)	DP	OpenShort	-75	-0.8	-28	-10000	-9	-83	2.86	44%	0.24	-42.2	2.15%	0	-1.7	32	0

16	Jun_27_2016	146.34	158.79	156.07	155.18			146.61(-4.13%)	DT	OpenShort	-75	-1.8	-25	-10000	-9	-74	2.61	44%	0.19	-38.9	2.15%	0	-2.5	30	0
17	Jun_24_2016	146.06	159.6	157.55	156.65			152.92(-4.78%)	DT	OpenShort	-75	-1	-17	-10000	-2	-60	4.59	49%	0.2	-41.2	2.1%	0	-1.7	43	0
18	Jun_23_2016	145.77	160.09	158.25	156.95			160.59(1.16%)	DP	OpenShort	-65	1	-7	-10000	10	-56	2	55%	0.23	-43.3	2.01%	0	0.1	52	0
19	Jun_22_2016	145.43	160.17	158.53	155.36			158.75(1.1%)	DP	OpenShort	-75	0.9	-22	-10000	-5	-71	2.73	55%	0.26	-56.2	2.04%	0	-0.4	50	0
20	Jun_21_2016	145.05	160.38	159.28	156.11			157.03(2%)	DP	OpenShort	-75	0.3	-19	-10000	-7	-53	3.27	55%	0.25	-54.2	2.04%	0	-0.9	48	0

21	Jun_20_2016	144.69	160.67	160.1	157.31			153.95(-0.31%)	DT	OpenShort	-75	-0.9	-14	-10000	-8	-33	2.71	55%	0.21	-50.7	2.03%	0	-1.9	42	0
22	Jun_17_2016	144.39	161.21	160.87	158.66			154.43(1.17%)	DP	OpenShort	-75	-1.3	-10	-10000	-6	-20	3.27	59%	0.24	-43.4	2.03%	0	-2.1	41	0
23	Jun_16_2016	144.04	161.66	161.5	159.68			152.64(-6.07%)	DT	OpenShort	-75	-2.4	-15	-10000	-14	-17	8.24	59%	0.28	-46.7	2.07%	0	-3.1	37	0
24	Jun_15_2016	143.64	162.24	162.3	161.99			162.5(-0.33%)	N/A	N/A	0	0.2	-4	-10000	-6	4	1.16	69%	0.35	-37.3	1.92%	0	0.1	50	0
25	Jun_14_2016	143.14	162.37	162.02	162.91			163.04(1.47%)	N/A	N/A	0	0.1	0	-10000	-3	9	1.15	69%		-15.7	1.92%	0	0.3	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.