Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2015

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $143.6000 (1.69%) ($140.0000 - $145.7400) on Mon. Nov. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.75% (three month average)
RSI   42
Latest Price   $143.6000(1.69%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   PXD declines -1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    XLE(79%)    OIH(78%)    IWD(60%)    IVE(59%)
Factors Impacting PXD price   PXD will decline at least -1.375% in a week (0% probabilities).
TLT(-27%)    VIXM(-20%)    UUP(-11%)    BNDX(-9%)    BND(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.375% (StdDev 2.75%)
Hourly BBV 0 ()
Intraday Trend 1.9%

5 Day Moving Average   $142.51(0.76%)
10 Day Moving Average   $142.47(0.79%)
20 Day Moving Average   $141.92(1.18%)
To recent high   -2.8%
To recent low   33.9%
Market Cap   $23.59b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.8% (three month std-dev: 2.75%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_23_2015	129.64	141.92	142.47	142.51			143.6(1.69%)	DP	OpenShort	-75	0.3	-6	-10000	-0	-22	1.79	60%	0.11	38.9	2.75%	0	0.4	42	0
2	Nov_20_2015	129.5	141.51	142.65	142.55			141.21(0.08%)	DP	OpenShort	-75	-0.3	-3	-10000	0	-12	1.68	58%	0.02	40.4	2.78%	0	-0.1	56	0
3	Nov_19_2015	129.47	141.34	142.94	142.49			141.1(-2.24%)	N/A	N/A	0	-0.3	0	-10000	1	-3	1.33	56%	0.04	36.2	2.79%	0	-0.1	58	0
4	Nov_18_2015	129.42	141.15	143.38	142.28			144.33(1.41%)	UT	OpenLong	75	0.5	5	-10000	4	6	1.39	56%	0.05	33.8	2.8%	0	0.7	61	0
5	Nov_17_2015	129.36	140.68	143.41	141.55			142.32(-1.02%)	N/A	N/A	0	0.2	-2	-10000	-5	6	1.14	56%	0.04	30.6	2.8%	0	0.4	60	0

6	Nov_16_2015	129.31	140.39	143.93	142.46			143.79(2.03%)	UT	HoldLong	50	0.3	8	-10000	-2	37	1.73	56%	0.03	39.6	2.8%	0	0.7	69	0
7	Nov_13_2015	129.27	139.89	143.46	142.87			140.93(0.66%)	UD	OpenLong	65	-0.4	10	-10000	-3	47	1.29	54%	-0.02	43	2.79%	0	0.2	61	0
8	Nov_12_2015	129.29	139.86	143.18	143.51			140.01(-0.49%)	UD	OpenLong	65	-0.8	9	-10000	-5	52	1.59	55%	-0.02	50.6	2.81%	0	0	55	0
9	Nov_11_2015	129.31	139.7	143.07	144.59			140.7(-4.19%)	UD	OpenLong	65	-0.8	13	-10000	-4	65	2.28	55%	-0.01	53.8	2.82%	0	0.2	57	0
10	Nov_10_2015	129.32	139.36	142.85	145.43			146.86(0.69%)	UT	HoldLong	50	0.3	20	-10000	-1	82	1.9	59%	0.04	54.4	2.76%	0	1.5	69	0

11	Nov_9_2015	129.27	138.6	141.43	145.62			145.86(1.22%)	UT	OpenLong	75	0.1	26	-10000	7	83	1.73	59%	0.02	54.9	2.77%	0	1.5	64	0
12	Nov_6_2015	129.24	137.99	140.32	144.16			144.1(-0.91%)	UD	OpenLong	75	-0	24	-10000	7	73	1.49	58%	0.01	50.5	2.8%	0	1.4	66	0
13	Nov_5_2015	129.23	137.6	139.62	142.77			145.42(0.35%)	UT	OpenLong	75	0.6	21	-10000	8	58	1.79	58%	0	49.3	2.8%	0	1.9	55	0
14	Nov_4_2015	129.23	137.2	138.72	141.29			144.92(-1.94%)	UD	OpenLong	75	1	17	-10000	7	46	2.34	58%	-0.04	63	2.8%	0	2.1	59	0
15	Nov_3_2015	129.28	136.72	137.66	139.84			147.78(6.62%)	UT	OpenLong	75	2.4	22	-10000	16	40	4.06	56%	0	79.4	2.79%	0	3.3	65	0

16	Nov_2_2015	129.28	136.07	136.4	136.72			138.6(1.06%)	UT	OpenLong	75	0.8	7	-10000	4	14	2.72	53%	-0.07	115.2	2.7%	0	1.1	60	0
17	Oct_30_2015	129.37	135.82	135.89	135.93			137.14(-0.64%)	UD	OpenLong	75	0.5	1	-10000	-0	5	1.93	51%	-0.09	137.9	2.72%	0	0.6	55	0
18	Oct_29_2015	129.49	135.58	136.17	135.98			138.03(0.26%)	UT	OpenLong	75	0.6	4	-10000	1	11	1.55	53%	-0.1	104.2	2.72%	0	0.7	51	0
19	Oct_28_2015	129.62	134.87	136	135.75			137.67(4.18%)	UT	OpenLong	75	0.4	4	-10000	3	8	2.1	55%	-0.09	81.8	2.74%	0	0.6	49	0
20	Oct_27_2015	129.74	134.13	135.56	135.15			132.14(-1.89%)	DT	OpenShort	-75	-0.5	-5	-10000	-5	-5	2	52%	-0.13	64.5	2.75%	0	-0.4	46	0

21	Oct_26_2015	129.91	133.53	135.62	136			134.68(-1.97%)	N/A	N/A	0	-0.2	1	-10000	1	-1	2.17	52%	-0.13	55.9	2.75%	0	0.2	49	0
22	Oct_23_2015	130.08	132.73	135.57	135.75			137.39(0.37%)	DP	OpenShort	-75	0.2	-3	-10000	-3	-4	1.47	51%	-0.08	48.1	2.74%	0	0.7	56	0
23	Oct_22_2015	130.19	132	135.49	136.39			136.89(1.66%)	UT	OpenLong	75	0.1	2	-10000	0	9	2.15	51%	-0.11	50.8	2.74%	0	0.7	58	0
24	Oct_21_2015	130.33	131.33	135.61	136.32			134.66(-1.25%)	UD	OpenLong	75	-0.2	10	-10000	2	33	1.48	51%	-0.15	49.3	2.74%	0	0.5	68	0
25	Oct_20_2015	130.52	130.68	135.76	136.04			136.37(2.2%)	UT	OpenLong	75	0	17	-10000	5	54	1.92	50%		46.2	2.74%	0	0.8	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.