Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2015

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $123.8400 (0.41%) ($122.4300 - $127.1100) on Thu. Sep. 17, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.51% (three month average)
RSI   61
Latest Price   $123.8400(0.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.4% a day on average for past five trading days.
Weekly Trend   PXD advances 0.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    XLE(79%)    OIH(78%)    IWD(60%)    IVE(59%)
Factors Impacting PXD price   PXD will decline at least -1.255% in a week (0% probabilities).
TLT(-27%)    VIXM(-20%)    UUP(-10%)    BNDX(-9%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.255% (StdDev 2.51%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $119.97(3.23%)
10 Day Moving Average   $119.98(3.22%)
20 Day Moving Average   $118.21(4.76%)
To recent high   -14.9%
To recent low   15.5%
Market Cap   $20.344b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.85% (three month std-dev: 2.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151017

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_17_2015	136.67	118.21	119.98	119.97			123.84(0.41%)	UT	OpenLong	75	0.9	7	-10000	4	15	2.06	40%	-0.38	-33.2	2.51%	0	1.2	61	0
2	Sep_16_2015	137.19	118.2	119.4	119.45			123.34(5.15%)	UT	OpenLong	75	0.8	11	-10000	6	27	2.37	40%	-0.36	-41.1	2.53%	0	1.1	68	0
3	Sep_15_2015	137.68	118.4	118.58	118.57			117.3(0.26%)	UD	OpenLong	65	-0.2	3	-10000	-6	29	1.8	37%	-0.41	-41.6	2.44%	0	-0.2	65	0
4	Sep_14_2015	138.24	118.85	119.13	119.45			117(-1.15%)	UD	OpenLong	65	-0.5	15	-10000	-2	65	1.4	37%	-0.42	-35.3	2.44%	0	-0.3	59	0
5	Sep_11_2015	138.82	119.35	119.56	119.73			118.36(-2.39%)	UD	OpenLong	65	-0.2	18	-10000	-1	75	2.52	37%	-0.42	-30.1	2.44%	0	-0.2	50	0

6	Sep_10_2015	139.4	119.75	119.32	119.88			121.26(1.94%)	UT	OpenLong	75	0.2	20	-10000	4	66	1.74	37%	-0.38	-29.6	2.43%	0	0.3	48	0
7	Sep_9_2015	139.93	120.14	118.16	119.32			118.95(-2.26%)	UD	OpenLong	75	-0.1	11	-10000	5	30	1.96	37%	-0.39	-27	2.42%	0	-0.2	44	0
8	Sep_8_2015	140.48	120.56	117.08	118.57			121.7(2.8%)	DP	OpenShort	-75	0.5	-7	-10000	-2	-23	1.62	37%	-0.66	-27.5	2.41%	0	0.2	42	0
9	Sep_4_2015	141.42	120.79	116.03	118.84			118.38(-0.62%)	DT	OpenShort	-75	-0.1	-16	-10000	-4	-52	1.85	36%	-0.44	-24.2	2.38%	0	-0.4	42	0
10	Sep_3_2015	142.05	121.1	116.02	119.42			119.12(0.58%)	DP	OpenShort	-65	-0	-11	-10000	5	-59	1.83	35%	-0.43	-23.1	2.39%	0	-0.3	42	0

11	Sep_2_2015	142.66	121.53	116.3	118.67			118.43(2.79%)	DP	OpenShort	-65	-0	-8	-10000	14	-72	2.12	37%	-0.4	-27.4	2.39%	0	-0.5	42	0
12	Sep_1_2015	143.24	121.89	116.84	116.76			115.21(-6.38%)	DT	HoldShort	-50	-0.2	-18	-10000	12	-106	2.47	35%	-0.4	-38.7	2.38%	0	-1	36	0
13	Aug_31_2015	143.82	122.4	118.13	115.16			123.06(1.48%)	DP	OpenShort	-65	1.2	-17	-10000	19	-126	2.82	38%	-0.35	-48	2.27%	0	0.1	44	0
14	Aug_28_2015	144.32	122.41	118.39	112.78			121.27(5.1%)	DP	OpenShort	-65	1.3	-38	-10000	4	-162	3.4	37%	-0.37	-56.3	2.26%	0	-0.2	43	0
15	Aug_27_2015	144.86	122.67	118.9	112.31			115.38(5.99%)	DP	OpenShort	-75	0.5	-54	-10000	-12	-179	2.63	33%	-0.38	-55.3	2.16%	0	-1.1	41	0

16	Aug_26_2015	145.41	123.41	120.04	113.84			108.86(1.51%)	DP	OpenShort	-75	-0.7	-66	-10000	-27	-183	3.43	28%	-0.44	-47.8	2.01%	0	-2.2	27	0
17	Aug_25_2015	146.05	124.54	122.23	117.07			107.24(-3.5%)	DT	OpenShort	-75	-1.7	-62	-10000	-36	-139	2.93	28%	-0.46	-36.7	2%	0	-3	30	0
18	Aug_24_2015	146.72	125.61	124.44	121.43			111.13(-6.57%)	DT	OpenShort	-75	-2.4	-38	-10000	-26	-74	3.31	30%	-0.24	-19	1.98%	0	-3.4	34	0
19	Aug_21_2015	147.08	126.23	126.18	124.63			118.95(-3.29%)	DT	OpenShort	-75	-1.9	-17	-10000	-15	-21	3.66	35%	-0.36	-2.6	1.83%	0	-2.5	46	0
20	Aug_20_2015	147.61	126.52	126.84	126.35			123(-1.61%)	N/A	N/A	0	-1.4	-5	-10000	-7	2	2.44	36%	-0.3	7.8	1.83%	0	-1.4	45	0

21	Aug_19_2015	148.06	126.68	127.4	127.15			125.01(-3.12%)	N/A	N/A	0	-0.9	-5	-10000	-9	9	2.17	35%	-0.26	9.7	1.82%	0	-0.7	43	0
22	Aug_18_2015	148.45	126.7	127.51	128.24			129.04(1.5%)	UT	OpenLong	75	0.3	6	-10000	2	18	1.2	38%	-0.26	7.9	1.82%	0	1	46	0
23	Aug_17_2015	148.84	126.43	127.09	128.01			127.13(-0.35%)	UD	OpenLong	75	-0.4	3	-10000	-0	10	1.23	38%	-0.25	-19.8	1.83%	0	0.3	51	0
24	Aug_14_2015	149.21	126.3	126.76	128.02			127.58(0.45%)	UT	OpenLong	75	-0.2	8	-10000	5	16	1.12	38%	-0.25	-41.6	1.83%	0	0.5	61	0
25	Aug_13_2015	149.58	126.32	126.66	127.4			127.01(-2.61%)	UD	OpenLong	65	-0.2	2	-10000	-2	12	1.7	37%		-57.8	1.83%	0	0.3	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.