Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 21, 2015

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $123.5800 (-0.79%) ($123.1600 - $127.1900) on Tue. Jul. 21, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.63% (three month average)
RSI   31
Latest Price   $123.5800(-0.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -2.1% a day on average for past five trading days.
Weekly Trend   PXD declines -3.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    XLE(79%)    OIH(78%)    IVE(59%)    VYM(56%)
Factors Impacting PXD price   PXD will decline at least -0.815% in a week (0% probabilities).
TLT(-27%)    VIXM(-21%)    UUP(-9%)    BNDX(-9%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.815% (StdDev 1.63%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $135.05
5 Day Moving Average   $127.83(-3.32%)
10 Day Moving Average   $131.79(-6.23%)
20 Day Moving Average   $135.05(-8.49%)
To recent high   -29.4%
To recent low   0%
Market Cap   $20.301b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.88% (three month std-dev: 1.63%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2015	154.98	135.05	131.79	127.83			123.58(-0.79%)	DT	OpenShort	-75	-0.8	-52	-10000	-25	-133	2.06	24%	-0.21	-78.6	1.63%	0	-2.2	31	0
2	Jul_20_2015	155.3	136	133.1	130.52			124.56(-2.96%)	DT	OpenShort	-75	-1.3	-41	-10000	-22	-97	2.11	24%	-0.19	-79.3	1.64%	0	-2.4	35	0
3	Jul_17_2015	155.59	136.94	134.06	132.92			128.36(-1.31%)	DT	OpenShort	-75	-1.1	-27	-10000	-11	-76	2.24	26%	-0.18	-82.3	1.61%	0	-2.1	35	0
4	Jul_16_2015	155.87	137.71	135.07	134.14			130.07(-1.89%)	DT	OpenShort	-75	-1.1	-30	-10000	-16	-70	1.96	26%	-0.2	-88.8	1.61%	0	-2.1	34	0
5	Jul_15_2015	156.18	138.49	135.74	135.85			132.58(-3.24%)	DT	OpenShort	-75	-0.9	-17	-10000	-4	-55	1.57	27%	-0.16	-86.5	1.6%	0	-1.6	37	0

6	Jul_14_2015	156.43	139.3	136.36	136.31			137.02(0.34%)	DP	OpenShort	-65	0.2	-13	-10000	2	-56	1.79	32%	-0.13	-75.2	1.6%	0	-0.6	41	0
7	Jul_13_2015	156.63	139.8	136.37	136.11			136.55(1.55%)	DP	OpenShort	-65	0.1	-13	-10000	6	-68	1.85	32%	-0.14	-73.1	1.63%	0	-0.8	41	0
8	Jul_10_2015	156.85	140.33	136.68	135.41			134.46(-3.03%)	DT	OpenShort	-75	-0.2	-28	-10000	-7	-92	2.24	32%	-0.17	-78	1.61%	0	-1.3	36	0
9	Jul_9_2015	157.12	141.09	137.43	136.16			138.66(2.83%)	DP	OpenShort	-65	0.5	-17	-10000	5	-82	2.57	37%	-0.11	-70.4	1.58%	0	-0.5	40	0
10	Jul_8_2015	157.3	141.66	137.71	135.67			134.84(-0.88%)	DT	OpenShort	-75	-0.2	-32	-10000	-7	-105	2.56	33%	-0.15	-68.8	1.57%	0	-1.3	28	0

11	Jul_7_2015	157.54	142.36	138.46	136.44			136.04(2.24%)	DP	OpenShort	-75	-0.1	-30	-10000	-3	-110	3.04	33%	-0.14	-70.3	1.57%	0	-1.3	25	0
12	Jul_6_2015	157.76	143.01	139.04	136.71			133.06(-3.71%)	DT	HoldShort	-65	-0.7	-42	-10000	-13	-127	2.87	30%	-0.09	-71.2	1.54%	0	-2	23	0
13	Jul_2_2015	157.91	143.95	140.04	138.1			138.18(1.43%)	DP	OpenShort	-75	0	-36	-10000	-8	-121	1.98	33%	-0.06	-65.1	1.5%	0	-1.2	28	0
14	Jul_1_2015	158	144.49	140.56	138.91			136.23(-1.77%)	DT	HoldShort	-65	-0.6	-40	-10000	-11	-126	2.03	33%	-0.11	-61.9	1.52%	0	-1.8	19	0
15	Jun_30_2015	158.17	145.24	141.49	140.05			138.69(0.95%)	DP	OpenShort	-75	-0.3	-35	-10000	-7	-120	2.35	34%	-0.1	-57.6	1.54%	0	-1.4	20	0

16	Jun_29_2015	158.33	145.98	142.51	140.82			137.38(-1.87%)	DT	HoldShort	-65	-0.8	-34	-10000	-8	-110	1.36	34%	-0.13	-56.1	1.55%	0	-2	24	0
17	Jun_26_2015	158.53	146.63	143.54	141.71			140(-1.57%)	DT	OpenShort	-75	-0.5	-29	-10000	-5	-101	4.84	36%	-0.12	-64	1.54%	0	-1.7	27	0
18	Jun_25_2015	158.72	147.06	144.3	142.24			142.24(0.2%)	DP	OpenShort	-75	0	-27	-10000	-2	-103	1.92	41%	-0.09	-75.9	1.54%	0	-1.4	26	0
19	Jun_24_2015	158.87	147.4	145.03	142.48			141.96(-0.38%)	DT	OpenShort	-75	-0.2	-29	-10000	-6	-98	1.79	41%	-0.13	-81.3	1.58%	0	-1.6	36	0
20	Jun_23_2015	159.07	147.89	145.9	143.18			142.5(0.45%)	DP	OpenShort	-75	-0.2	-32	-10000	-12	-92	2.12	39%	-0.09	-80.4	1.58%	0	-1.6	33	0

21	Jun_22_2015	159.22	148.43	146.54	144.54			141.86(-0.54%)	DT	OpenShort	-75	-0.9	-28	-10000	-10	-83	2.03	39%	-0.06	-80.6	1.61%	0	-2.1	28	0
22	Jun_19_2015	159.31	149.09	147.29	145.67			142.63(-0.56%)	DT	OpenShort	-75	-1	-23	-10000	-8	-68	2.15	43%	-0.03	-73.9	1.66%	0	-2.1	39	0
23	Jun_18_2015	159.35	149.76	148.2	146.66			143.44(-1.4%)	DT	OpenShort	-75	-1.1	-20	-10000	-10	-49	3.11	43%	-0.01	-63.1	1.66%	0	-2.1	45	0
24	Jun_17_2015	159.36	150.22	148.78	147.93			145.47(-2.57%)	DT	OpenShort	-75	-0.9	-15	-10000	-9	-32	1.89	43%	-0.06	-59.3	1.66%	0	-1.8	46	0
25	Jun_16_2015	159.46	150.61	149.34	149			149.3(1.23%)	DP	OpenShort	-65	0.1	-3	-10000	1	-16	0.88	45%		-55.3	1.63%	0	-0.5	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.