Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 26, 2015

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $156.0300 (-2.69%) ($155.0000 - $160.4300) on Thu. Feb. 26, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.2% (three month average)
RSI   47
Latest Price   $156.0300(-2.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.5% a day on average for past five trading days.
Weekly Trend   PXD advances 1.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    XLE(79%)    OIH(78%)    IVE(59%)    USO(55%)
Factors Impacting PXD price   PXD will decline at least -1.6% in a week (0% probabilities).
TLT(-26%)    VIXM(-20%)    UUP(-9%)    BNDX(-9%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.6% (StdDev 3.2%)
Hourly BBV 0 ()
Intraday Trend -2.1%

5 Day Moving Average   $157.74(-1.08%)
10 Day Moving Average   $157.04(-0.64%)
20 Day Moving Average   $155.69(0.22%)
To recent high   -3.5%
To recent low   19.5%
Market Cap   $25.632b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.77% (three month std-dev: 3.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150326

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_26_2015	158.05	155.69	157.04	157.74			156.03(-2.69%)	UD	OpenLong	65	-0.4	4	-10000	-3	23	1.54	42%	-0.2	33.6	3.2%	0	0.1	47	0
2	Feb_25_2015	158.36	155.18	156.24	158.57			160.35(1.89%)	UT	OpenLong	75	0.4	7	-10000	3	19	1.33	41%	-0.15	26.7	3.22%	0	1	53	0
3	Feb_24_2015	158.59	154.88	155.5	157.89			157.37(0.75%)	UT	OpenLong	75	-0.1	1	-10000	-0	5	1.66	40%	-0.2	31.4	3.22%	0	0.5	44	0
4	Feb_23_2015	158.9	154.75	155.16	157.95			156.2(-1.61%)	N/A	N/A	0	-0.4	-0	-10000	-1	2	1.93	40%	-0.2	37.1	3.24%	0	0.3	49	0
5	Feb_20_2015	159.22	154.58	155.17	158.28			158.76(-0.87%)	UD	OpenLong	75	0.1	10	-10000	8	14	1.97	41%	-0.19	50.8	3.25%	0	0.9	60	0

6	Feb_19_2015	159.52	154.25	155.08	156.15			160.16(2.05%)	UT	OpenLong	75	0.9	12	-10000	11	14	2.35	41%	-0.19	49.3	3.26%	0	1.3	66	0
7	Feb_18_2015	159.83	153.86	154.72	153.51			156.95(-0.45%)	UD	OpenLong	75	0.8	4	-10000	3	8	2.01	41%	-0.26	50.7	3.25%	0	0.7	66	0
8	Feb_17_2015	160.25	153.4	155.1	152.75			157.66(-0.12%)	UD	OpenLong	75	1.1	5	-10000	3	10	1.67	40%	-0.52	57.3	3.26%	0	0.9	52	0
9	Feb_13_2015	161.08	153.01	154.99	152.04			157.85(6.55%)	UT	OpenLong	75	1.3	3	-10000	1	7	3.42	41%	-0.24	62	3.28%	0	1.1	53	0
10	Feb_12_2015	161.46	152.21	154.28	151.8			148.14(0.8%)	DP	OpenShort	-75	-0.7	-7	-10000	-9	-1	3.69	37%	-0.32	54.8	3.19%	0	-0.8	47	0

11	Feb_11_2015	161.98	151.99	154.24	153.89			146.97(-4.02%)	N/A	N/A	0	-1.3	-4	-10000	-8	7	5.72	37%	-0.32	66.5	3.19%	0	-0.9	46	0
12	Feb_10_2015	162.5	151.64	154.19	156			153.12(-0.65%)	N/A	N/A	0	-0.5	-2	-10000	-7	13	3.12	37%	-0.27	68.2	3.16%	0	0.2	52	0
13	Feb_9_2015	162.94	150.81	154.39	157.7			154.12(-1.62%)	UD	OpenLong	65	-0.5	8	-10000	-2	36	3.54	37%	-0.29	63.7	3.17%	0	0.5	59	0
14	Feb_6_2015	163.42	150.25	154.47	158.3			156.65(-1.22%)	UD	OpenLong	75	-0.2	16	-10000	5	50	2.54	37%	-0.29	60.7	3.17%	0	0.9	58	0
15	Feb_5_2015	163.89	149.49	154.08	157.07			158.59(0.69%)	UT	OpenLong	75	0.2	22	-10000	10	57	2.17	36%	-0.29	51.2	3.17%	0	1.2	68	0

16	Feb_4_2015	164.37	148.46	153.42	154.61			157.51(-2.54%)	UD	OpenLong	75	0.4	21	-10000	11	52	2.27	34%	-0.31	34	3.22%	0	1.2	66	0
17	Feb_3_2015	164.88	147.55	152.92	152.02			161.62(2.86%)	UT	OpenLong	75	1.3	16	-10000	5	50	3.48	34%	-0.25	15.9	3.24%	0	1.9	74	0
18	Feb_2_2015	165.3	146.42	151.44	150.72			157.12(4.38%)	UT	OpenLong	75	1	16	-10000	2	56	2.69	34%	-0.28	4.2	3.21%	0	1.6	74	0
19	Jan_30_2015	165.77	145.97	150.67	150.3			150.53(2.92%)	UD	OpenLong	65	0	14	-10000	-2	62	2.41	32%	-0.33	1.9	3.17%	0	0.7	59	0
20	Jan_29_2015	166.32	145.84	149.85	150.76			146.26(1.18%)	UD	OpenLong	65	-0.7	13	-10000	-5	67	1.84	32%	-0.33	1.4	3.14%	0	0.1	57	0

21	Jan_28_2015	166.87	146.01	149.56	152			144.55(-6.81%)	UD	OpenLong	65	-1.2	16	-10000	-7	83	2.47	34%	-0.34	7	3.15%	0	-0.2	59	0
22	Jan_27_2015	167.44	146.41	149.07	153.68			155.12(0.06%)	UT	OpenLong	75	0.2	31	-10000	7	104	1.44	36%	-0.26	14.8	3.08%	0	1.4	68	0
23	Jan_26_2015	167.88	146.14	147.11	152.13			155.03(1.42%)	UT	OpenLong	75	0.5	25	-10000	4	87	1.48	36%	-0.29	10.6	3.1%	0	1.4	67	0
24	Jan_23_2015	168.36	145.85	145.8	151.12			152.86(0.26%)	UT	OpenLong	75	0.3	26	-10000	10	75	1.79	37%	-0.29	10.8	3.1%	0	1.2	51	0
25	Jan_22_2015	168.85	145.76	144.6	148.81			152.46(-0.31%)	UD	OpenLong	75	0.6	19	-10000	9	48	1.71	36%		13.6	3.12%	0	1.1	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.