Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 27, 2015

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $155.1200 (0.06%) ($152.3600 - $156.6100) on Tue. Jan. 27, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.08% (three month average)
RSI   68
Latest Price   $155.1200(0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 1% a day on average for past five trading days.
Weekly Trend   PXD advances 5.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    XLE(79%)    OIH(78%)    IVE(59%)    USO(55%)
Factors Impacting PXD price   PXD will decline at least -1.54% in a week (0% probabilities).
TLT(-26%)    VIXM(-21%)    UUP(-9%)    BNDX(-9%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.54% (StdDev 3.08%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $153.68(0.94%)
10 Day Moving Average   $149.07(4.06%)
20 Day Moving Average   $146.41(5.95%)
To recent high   -18%
To recent low   18.8%
Market Cap   $25.483b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 4.33% (three month std-dev: 3.08%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_27_2015	167.44	146.41	149.07	153.68			155.12(0.06%)	UT	OpenLong	75	0.2	31	-10000	7	104	1.44	36%	-0.26	14.8	3.08%	0	1.4	68	0
2	Jan_26_2015	167.88	146.14	147.11	152.13			155.03(1.42%)	UT	OpenLong	75	0.5	25	-10000	4	87	1.48	36%	-0.29	10.6	3.1%	0	1.4	67	0
3	Jan_23_2015	168.36	145.85	145.8	151.12			152.86(0.26%)	UT	OpenLong	75	0.3	26	-10000	10	75	1.79	37%	-0.29	10.8	3.1%	0	1.2	51	0
4	Jan_22_2015	168.85	145.76	144.6	148.81			152.46(-0.31%)	UD	OpenLong	75	0.6	19	-10000	9	48	1.71	36%	-0.32	13.6	3.12%	0	1.1	52	0
5	Jan_21_2015	169.4	145.57	143.11	146.77			152.94(3.77%)	UT	OpenLong	75	1.1	15	-10000	13	20	1.48	38%	-0.32	17.9	3.15%	0	1.3	51	0

6	Jan_20_2015	169.94	145.48	141.68	143.76			147.38(-1.73%)	N/A	N/A	0	0.6	3	-10000	11	-20	2.18	36%	-0.37	20.3	3.14%	0	0.3	43	0
7	Jan_16_2015	170.57	145.49	140.87	141.27			149.97(6.13%)	DP	OpenShort	-65	1.5	-8	-10000	7	-54	4.08	38%	-0.33	21.4	3.12%	0	0.8	47	0
8	Jan_15_2015	171.14	145.21	140.66	139.78			141.31(-0.65%)	DT	OpenShort	-75	0.3	-18	-10000	-0	-72	3.07	37%	-0.39	25.1	3.05%	0	-0.7	38	0
9	Jan_14_2015	171.81	144.96	141.32	139.8			142.23(3.15%)	DP	OpenShort	-65	0.4	-16	-10000	4	-74	3.21	36%	-0.41	24.7	3.1%	0	-0.5	37	0
10	Jan_13_2015	172.52	144.54	142.01	138.94			137.89(2.19%)	DP	OpenShort	-75	-0.2	-22	-10000	-1	-84	3.05	33%	-0.42	18.4	3.08%	0	-1.1	36	0

11	Jan_12_2015	173.24	144.32	143.5	139.25			134.93(-5.33%)	DT	OpenShort	-75	-0.6	-25	-10000	-5	-83	2.51	33%	-0.41	10.8	3.11%	0	-1.4	28	0
12	Jan_9_2015	173.96	144.23	145.16	140.23			142.52(0.78%)	DP	OpenShort	-75	0.3	-24	-10000	-7	-75	1.59	33%	-0.37	4.7	3.05%	0	-0.2	44	0
13	Jan_8_2015	174.61	143.76	145.98	141.7			141.41(2.52%)	DP	OpenShort	-75	-0	-20	-10000	-7	-59	2.49	33%	-0.37	-1.5	3.08%	0	-0.3	48	0
14	Jan_7_2015	175.26	143.55	147.08	143.19			137.93(-1.1%)	DT	OpenShort	-75	-0.6	-16	-10000	-11	-30	2.4	33%	-0.39	-1.8	3.07%	0	-0.7	59	0
15	Jan_6_2015	175.94	143.41	148.37	145.62			139.46(-0.26%)	CR	SmallShort	-20	-0.7	-7	-10000	-12	8	2.17	33%	-0.37	0.2	3.07%	0	-0.5	64	0

16	Jan_5_2015	176.6	143.61	149.76	148.39			139.83(-6.71%)	UD	OpenLong	65	-1	7	-10000	-10	56	2.27	33%	-0.37	9.3	3.08%	0	-0.4	65	0
17	Jan_2_2015	177.25	143.9	150.71	150.67			149.89(0.7%)	UD	OpenLong	65	-0.1	26	-10000	-1	105	2.14	35%	-0.45	8.8	2.97%	0	0.7	79	0
18	Dec_31_2014	178.05	143.87	150.27	150.86			148.85(-0.81%)	UD	OpenLong	65	-0.2	29	-10000	-3	126	1.73	34%	-0.32	1	2.97%	0	0.6	76	0
19	Dec_30_2014	178.62	143.7	149.04	151.58			150.07(-2.11%)	UD	OpenLong	75	-0.2	34	-10000	0	134	1.54	33%	-0.33	-9.9	3%	0	0.8	68	0
20	Dec_29_2014	179.22	143.39	147.39	151.55			153.3(1.36%)	UT	OpenLong	75	0.2	35	-10000	1	138	1.71	34%	-0.32	-27.4	3%	0	1.2	74	0

21	Dec_26_2014	179.8	142.83	145.27	151.43			151.24(0.27%)	UT	OpenLong	75	-0	34	-10000	3	126	0.76	34%	-0.45	-45.5	3.02%	0	1.1	57	0
22	Dec_24_2014	180.61	143.16	143.27	150.77			150.84(-1.05%)	UD	OpenLong	75	0	30	-10000	5	105	0.95	34%	-0.33	-48.1	3%	0	0.9	54	0
23	Dec_23_2014	181.21	143.79	141.35	149.56			152.44(1.69%)	UT	OpenLong	75	0.3	31	-10000	16	76	1.71	34%	-0.39	-45.5	3.01%	0	0.9	49	0
24	Dec_22_2014	181.92	144.53	139.64	146.03			149.91(-1.83%)	UD	OpenLong	75	0.3	22	-10000	17	35	2.22	33%	-0.37	-45.9	3%	0	0.5	52	0
25	Dec_19_2014	182.59	145.65	137.92	142.48			152.7(3.22%)	N/A	N/A	0	0.8	14	-10000	21	-7	4.27	33%		-45	3%	0	0.5	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.