Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 8, 2014

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $197.9600 (-2.05%) ($194.6000 - $200.3100) on Mon. Sep. 8, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.78% (three month average)
RSI   44
Latest Price   $197.9600(-2.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1.1% a day on average for past five trading days.
Weekly Trend   PXD declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(82%)    XLE(79%)    OIH(78%)    USO(55%)    IWM(54%)
Factors Impacting PXD price   PXD will decline at least -0.89% in a week (0% probabilities).
TLT(-26%)    VIXM(-22%)    UUP(-9%)    BNDX(-9%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.89% (StdDev 1.78%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $204.65
5 Day Moving Average   $202.24(-2.12%)
10 Day Moving Average   $204.84(-3.36%)
20 Day Moving Average   $204.65(-3.27%)
To recent high   -15.1%
To recent low   0%
Market Cap   $32.52b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.53% (three month std-dev: 1.78%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141008

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_8_2014	212.86	204.65	204.84	202.24			197.96(-2.05%)	DT	OpenShort	-75	-1.4	-16	-10000	-12	-27	1.63	37%	-0.08	-66.7	1.78%	0	-2.1	44	0
2	Sep_5_2014	213.02	205.27	205.56	204.38			202.11(1.1%)	DP	OpenShort	-75	-0.8	-3	-10000	-3	-3	1.3	41%	-0	-61.5	1.77%	0	-1.1	50	0
3	Sep_4_2014	213.03	205.46	205.99	204.99			199.91(-2.93%)	N/A	N/A	0	-1.8	-3	-10000	-7	10	1.38	41%	0	-82.7	1.77%	0	-1.9	53	0
4	Sep_3_2014	213.03	205.81	206.53	206.22			205.94(0.31%)	UD	OpenLong	65	-0.1	1	-10000	-6	23	0.77	45%	0.05	-116.1	1.73%	0	0.1	52	0
5	Sep_2_2014	212.93	205.99	206.3	207.3			205.3(-1.61%)	UD	OpenLong	65	-0.7	6	-10000	-3	32	1.26	45%	0.2	-129.5	1.76%	0	-0.3	52	0

6	Aug_29_2014	212.51	206.77	206.2	207.85			208.65(1.71%)	UT	OpenLong	75	0.2	12	-10000	5	34	0.95	49%	0.12	-75.2	1.73%	0	0.4	48	0
7	Aug_28_2014	212.25	207.1	205.64	206.97			205.14(-0.44%)	UD	OpenLong	65	-0.3	3	-10000	-1	13	0.76	49%	0.08	-80	1.78%	0	-0.3	42	0
8	Aug_27_2014	212.08	207.85	205.19	207.13			206.05(-2.51%)	UD	OpenLong	75	-0.2	4	-10000	2	8	1.52	49%	0.09	-72.2	1.78%	0	-0.3	51	0
9	Aug_26_2014	211.88	208.81	205.07	206.82			211.35(1.57%)	UT	OpenLong	75	0.6	8	-10000	9	5	1.56	51%	0.15	-66.1	1.75%	0	0.3	56	0
10	Aug_25_2014	211.57	209.58	204.31	205.18			208.08(1.89%)	DP	OpenShort	-65	0.3	-1	-10000	5	-20	0.82	51%	0.09	-65.7	1.75%	0	-0.2	46	0

11	Aug_22_2014	211.38	210.47	204.3	204.37			204.23(-0.84%)	DP	OpenShort	-65	-0	-12	-10000	1	-50	0.64	49%	0.06	-62.2	1.74%	0	-0.6	27	0
12	Aug_21_2014	211.26	211.76	204.83	204.13			205.95(0.72%)	DP	OpenShort	-65	0.2	-10	-10000	7	-60	0.86	51%	0.06	-56	1.74%	0	-0.5	38	0
13	Aug_20_2014	211.13	213.01	204.79	202.95			204.47(0.64%)	DP	OpenShort	-75	0.1	-24	-10000	-0	-97	0.76	51%	0.09	-52.7	1.75%	0	-0.8	33	0
14	Aug_19_2014	210.94	214.33	204.97	203.04			203.17(-0.43%)	DT	OpenShort	-75	0	-34	-10000	-2	-128	0.83	51%	0.08	-50.1	1.76%	0	-1	28	0
15	Aug_18_2014	210.78	215.62	205.62	203.32			204.04(0.51%)	DP	OpenShort	-75	0.1	-43	-10000	-5	-155	1.01	51%	0.08	-46.8	1.76%	0	-1	27	0

16	Aug_15_2014	210.62	216.82	207.31	204.28			203.01(1.47%)	DP	OpenShort	-75	-0.1	-46	-10000	-8	-158	1.44	51%	0.09	-45.2	1.75%	0	-1.3	28	0
17	Aug_14_2014	210.44	217.87	208.63	205.7			200.07(-2.35%)	DT	HoldShort	-65	-0.5	-47	-10000	-6	-168	2.81	51%	0.1	-43.7	1.75%	0	-1.7	22	0
18	Aug_13_2014	210.24	219.08	210.75	206.83			204.89(0.15%)	DP	OpenShort	-75	-0.2	-45	-10000	-2	-175	0.63	53%	0.12	-45.2	1.73%	0	-1.5	24	0
19	Aug_12_2014	209.99	220.18	212.89	207.12			204.58(-2.04%)	DT	HoldShort	-65	-0.3	-50	-10000	-6	-182	0.96	53%	0.11	-48.1	1.73%	0	-1.7	24	0
20	Aug_11_2014	209.76	221.04	215.28	208.2			208.84(-0.6%)	DT	OpenShort	-75	0.1	-56	-10000	-15	-180	0.84	55%	0.11	-51.3	1.72%	0	-1.4	30	0

21	Aug_8_2014	209.53	221.89	217.11	210.91			210.11(2.14%)	DP	OpenShort	-75	-0.1	-45	-10000	-7	-157	1.15	53%	0.12	-44.8	1.72%	0	-1.5	34	0
22	Aug_7_2014	209.27	222.57	219.19	212.18			205.71(-0.31%)	DT	OpenShort	-75	-0.9	-48	-10000	-17	-141	1.46	55%	0.1	-45.1	1.73%	0	-2.3	35	0
23	Aug_6_2014	209.06	223.59	221.89	215.33			206.36(-1.72%)	DT	OpenShort	-75	-1.4	-41	-10000	-21	-99	2.05	55%	0.09	-39.9	1.84%	0	-2.7	37	0
24	Aug_5_2014	208.87	224.66	224.53	219.49			209.98(-5.59%)	DT	OpenShort	-75	-1.9	-29	-10000	-19	-59	3.08	55%	0.12	-30.7	1.83%	0	-2.9	36	0
25	Aug_4_2014	208.63	225.45	226.59	223.28			222.41(2.75%)	DP	OpenShort	-75	-0.2	-7	-10000	-5	-13	1.44	61%		-19.9	1.69%	0	-0.8	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.