Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 17, 2014

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $222.5800 (-1.38%) ($222.0700 - $229.0100) on Thu. Jul. 17, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   42
Latest Price   $222.5800(-1.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.1% a day on average for past five trading days.
Weekly Trend   PXD declines -1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(82%)    XLE(79%)    OIH(78%)    USO(55%)    IWM(54%)
Factors Impacting PXD price   PXD will decline at least -0.84% in a week (0% probabilities).
TLT(-26%)    VIXM(-22%)    UUP(-9%)    BNDX(-9%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $226.08
5 Day Moving Average   $223.05(-0.21%)
10 Day Moving Average   $223.72(-0.51%)
20 Day Moving Average   $226.08(-1.55%)
To recent high   -4.5%
To recent low   16.3%
Market Cap   $36.565b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.65% (three month std-dev: 1.68%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140817

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_17_2014	204.71	226.08	223.72	223.05			222.58(-1.38%)	DT	OpenShort	-75	-0.1	-10	-10000	-2	-35	0.91	64%	0.15	-25.5	1.68%	0	-0.9	42	0
2	Jul_16_2014	204.4	226.38	223.93	223.36			225.69(2.63%)	DP	OpenShort	-75	0.6	-11	-10000	-0	-44	1.19	66%	0.16	-18.5	1.68%	0	-0.2	39	0
3	Jul_15_2014	204.07	226.43	224.16	223.43			219.91(-2.11%)	DT	OpenShort	-75	-1	-12	-10000	-4	-36	1.67	66%	0.13	-9.3	1.67%	0	-1.8	51	0
4	Jul_14_2014	203.81	226.83	225.15	224.25			224.66(1.01%)	DP	OpenShort	-65	0.1	-7	-10000	2	-32	0.86	71%	0.19	6.2	1.67%	0	-0.7	42	0
5	Jul_11_2014	203.43	226.96	225.31	223.95			222.42(-0.77%)	DT	OpenShort	-75	-0.5	-14	-10000	-3	-45	1.02	71%	0.17	14.5	1.69%	0	-1.4	41	0

6	Jul_10_2014	203.09	227.04	225.89	224.46			224.14(-0.84%)	DT	OpenShort	-75	-0.1	-11	-10000	-0	-43	1.03	67%	0.18	30.8	1.69%	0	-0.9	45	0
7	Jul_9_2014	202.72	227.06	226.74	224.54			226.04(0.91%)	DP	OpenShort	-75	0.5	-12	-10000	-3	-37	0.77	67%	0.18	44.4	1.73%	0	-0.3	48	0
8	Jul_8_2014	202.36	226.76	226.36	225.08			224.01(0.39%)	DP	OpenShort	-75	-0.3	-15	-10000	-6	-41	1.54	69%	0.11	50	1.73%	0	-0.7	49	0
9	Jul_7_2014	202.13	226.63	227.21	226.24			223.13(-0.82%)	DT	OpenShort	-75	-0.8	-8	-10000	-3	-23	0.6	64%	0.3	69.2	1.75%	0	-0.9	47	0
10	Jul_3_2014	201.52	226.48	228.12	226.88			224.98(0.19%)	DP	OpenShort	-75	-0.4	-5	-10000	-3	-10	0.69	64%	0.23	70.3	1.83%	0	-0.3	49	0

11	Jul_2_2014	201.06	226.05	228.64	227.51			224.55(-1.84%)	CR	SmallShort	-20	-0.6	-6	-10000	-8	1	1.11	66%	0.22	71.1	1.83%	0	-0.3	54	0
12	Jul_1_2014	200.61	225.62	229.09	229.22			228.75(-0.46%)	UD	OpenLong	75	-0.1	12	-10000	7	27	1.03	68%	0.21	83.7	1.87%	0	0.5	57	0
13	Jun_30_2014	200.18	224.93	228.9	227.8			229.81(1.56%)	UT	HoldLong	50	0.3	3	-10000	-3	22	1	68%	0.23	75.8	1.86%	0	0.7	63	0
14	Jun_27_2014	199.73	223.96	228.66	228.39			226.29(-0.82%)	UD	OpenLong	65	-0.3	4	-10000	-6	35	1.99	70%	0.24	78.5	1.87%	0	0.3	58	0
15	Jun_26_2014	199.26	223.21	228.77	229.59			228.16(-2.11%)	UD	OpenLong	65	-0.2	13	-10000	-2	57	1.56	70%	0.28	84	1.89%	0	0.7	62	0

16	Jun_25_2014	198.71	222.34	228.32	229.95			233.07(5.15%)	UT	OpenLong	75	0.4	22	-10000	4	75	3.21	72%	0.31	80	1.87%	0	1.3	72	0
17	Jun_24_2014	198.09	220.87	227.37	229.04			221.65(-4.78%)	UD	OpenLong	65	-0.8	17	-10000	-5	82	1.89	67%	0.29	76.1	1.78%	0	0.1	64	0
18	Jun_23_2014	197.51	220.04	227.28	230			232.77(0.2%)	UT	HoldLong	65	0.3	32	-10000	6	109	1.12	73%	0.33	78.7	1.69%	0	1.4	88	0
19	Jun_20_2014	196.87	218.53	226.04	228.92			232.3(1.01%)	UT	HoldLong	65	0.4	34	-10000	6	119	1.52	73%	0.32	74.3	1.69%	0	1.5	90	0
20	Jun_19_2014	196.25	217.06	224.69	227.85			229.97(0.64%)	UT	HoldLong	65	0.2	37	-10000	7	126	1.23	73%	0.32	72.4	1.69%	0	1.4	86	0

21	Jun_18_2014	195.62	215.78	223.22	226.46			228.5(0.9%)	UT	HoldLong	65	0.2	34	-10000	5	122	0.85	73%	0.28	70.4	1.7%	0	1.4	86	0
22	Jun_17_2014	195.07	214.39	221.84	225.52			226.47(-0.4%)	UD	OpenLong	75	0.1	40	-10000	8	135	0.84	73%	0.29	65.8	1.71%	0	1.4	89	0
23	Jun_16_2014	194.5	213.19	220.64	224.06			227.38(0.19%)	UT	HoldLong	65	0.4	41	-10000	7	141	0.9	73%	0.28	62.3	1.71%	0	1.6	89	0
24	Jun_13_2014	193.95	211.92	218.85	222.68			226.95(1.77%)	UT	HoldLong	65	0.5	42	-10000	8	143	1.28	73%	0.25	62.3	1.72%	0	1.8	89	0
25	Jun_12_2014	193.47	210.64	217.16	221.08			223(-0.35%)	UD	OpenLong	75	0.2	42	-10000	8	142	1.75	72%		61.1	1.73%	0	1.6	86	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.