Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140603	PXD	Hourly	Intraday	$0	$214.3	-100%	102.4%	2.4%	2.5	2.29%	1.04%	1.73%	Chart
2	20140530	MAR	Hourly	Intraday	$0	$57.91	-100%	101.55%	1.55%	2.9	2%	0.97%	1.32%	Chart
3	20140529	SYK	Hourly	Intraday	$0	$78.71	-100%	101.51%	1.51%	2.7	2.25%	0.87%	1.3%	Chart
4	20140528	LUV	Hourly	Intraday	$0	$26.43	-100%	102.16%	2.16%	2.5	3.52%	1.14%	1.73%	Chart
5	20140527	LRCX	Hourly	Intraday	$0	$57.61	-100%	101.98%	1.98%	2.6	4.59%	0.98%	2.09%	Chart
6	20140523	LUV	Hourly	Intraday	$0	$25.79	-100%	102.06%	2.06%	2.3	3.57%	0.96%	1.35%	Chart
7	20140512	CI	Hourly	Intraday	$0	$88.41	-100%	102.36%	2.36%	2	$-0.08%	1.12%	2.13%	Chart
8	20140507	ANTM	Hourly	Intraday	$0	$97.28	-100%	102.36%	2.36%	2.2	0.89%	0.8%	1.39%	Chart
9	20140507	WMB	Hourly	Intraday	$0	$44.41	-100%	102.14%	2.14%	2.1	1.98%	1.02%	1.99%	Chart
10	20140505	AMT	Hourly	Intraday	$0	$80.57	-100%	101.61%	1.61%	2.5	$-0.1%	1.17%	1.46%	Chart
11	20140505	WMB	Hourly	Intraday	$0	$43.52	-100%	101.59%	1.59%	1.9	1.19%	0.85%	1.4%	Chart
12	20140331	EIX	Hourly	Intraday	$0	$56.61	-100%	102.39%	2.39%	2.5	$-1.24%	0.85%	1.49%	Chart
13	20140306	BRK.B	Hourly	Intraday	$0	$121.2	-100%	101.87%	1.87%	2.6	1.99%	1.14%	1.77%	Chart
14	20140228	GRFS	Hourly	Intraday	$0	$21.04	-100%	101.69%	1.69%	2.3	1.76%	1.19%	1.48%	Chart
15	20140228	CDW	Hourly	Intraday	$0	$26.17	-100%	102.47%	2.47%	2.3	$-1.6%	1.21%	1.8%	Chart
16	20140227	BJK	Hourly	Intraday	$0	$54.79	-100%	101.78%	1.78%	2	2.52%	0.83%	1.4%	Chart
17	20140220	SBAC	Hourly	Intraday	$0	$99.21	-100%	101.56%	1.56%	2.2	$-4.35%	1.05%	1.8%	Chart
18	20140218	TSN	Hourly	Intraday	$0	$38.34	-100%	101.62%	1.62%	2	1.54%	1%	2.05%	Chart
19	20140213	TSN	Hourly	Intraday	$0	$37.47	-100%	101.57%	1.57%	1.9	3.84%	0.96%	1.63%	Chart
20	20140114	A	Hourly	Intraday	$0	$59.88	-100%	101.61%	1.61%	2.6	1.75%	0.84%	1.67%	Chart
21	20140110	CDW	Hourly	Intraday	$0	$24.88	-100%	101.55%	1.55%	2.2	$-1.77%	1.25%	2.01%	Chart
22	20140109	CDW	Hourly	Intraday	$0	$24.5	-100%	102.17%	2.17%	2.2	$-0.12%	0.97%	1.56%	Chart
23	20131220	PH	Hourly	Intraday	$0	$126.21	-100%	101.89%	1.89%	2.7	2.12%	1.2%	1.39%	Chart
24	20131218	AZN	Hourly	Intraday	$0	$29.42	-100%	102.15%	2.15%	1.9	0.44%	0.88%	1.95%	Chart
25	20131213	MGM	Hourly	Intraday	$0	$21.2	-100%	101.78%	1.78%	1.9	7.17%	0.97%	2.12%	Chart
26	20131204	SGEN	Hourly	Intraday	$0	$43.71	-100%	102.49%	2.49%	1.9	$-8.99%	1.06%	1.98%	Chart
27	20131025	ADM	Hourly	Intraday	$0	$39.93	-100%	101.91%	1.91%	2.1	2.43%	1%	1.82%	Chart
28	20131018	BJK	Hourly	Intraday	$0	$51.23	-100%	101.97%	1.97%	2.6	$-0.92%	0.85%	1.44%	Chart
29	20131018	XOP	Hourly	Intraday	$0	$290.88	-100%	101.76%	1.76%	2.4	$-1.76%	1.21%	2.03%	Chart
30	20131016	MCK	Hourly	Intraday	$0	$140.79	-100%	102.06%	2.06%	2.1	1.61%	1.06%	1.81%	Chart
31	20130916	ROK	Hourly	Intraday	$0	$106.97	-100%	101.84%	1.84%	2.2	$-0.04%	0.9%	1.85%	Chart
32	20130910	DXCM	Hourly	Intraday	$0	$27.99	-100%	102.19%	2.19%	2.1	$-1.32%	0.89%	1.84%	Chart
33	20130906	EWY	Hourly	Intraday	$0	$60.4	-100%	101.75%	1.75%	2.5	1.74%	1.15%	1.4%	Chart
34	20130725	EWP	Hourly	Intraday	$0	$30.9	-100%	102.49%	2.49%	2.7	2.49%	1.29%	1.43%	Chart
35	20130711	APTV	Hourly	Intraday	$0	$54.77	-100%	101.84%	1.84%	2	0.58%	1.19%	1.87%	Chart
36	20130708	APTV	Hourly	Intraday	$0	$53.63	-100%	102.31%	2.31%	2.2	2.55%	1.14%	1.61%	Chart
37	20130705	USO	Hourly	Intraday	$0	$292.48	-100%	102.01%	2.01%	2.7	2.74%	1.28%	1.58%	Chart
38	20130415	GSK	Hourly	Intraday	$0	$49.23	-100%	101.57%	1.57%	2.3	2.88%	0.9%	1.84%	Chart
39	20130405	FE	Hourly	Intraday	$0	$44.09	-100%	102.46%	2.46%	3	3.7%	0.88%	1.52%	Chart
40	20130402	BLL	Hourly	Intraday	$0	$24.01	-100%	101.52%	1.52%	2	$-1.25%	0.81%	1.8%	Chart
41	20130313	DFS	Hourly	Intraday	$0	$43.06	-100%	102.21%	2.21%	2.1	4.41%	0.84%	1.7%	Chart
42	20130312	SGEN	Hourly	Intraday	$0	$32	-100%	102.01%	2.01%	2	3.41%	1.04%	1.45%	Chart
43	20130212	ADM	Hourly	Intraday	$0	$30.81	-100%	101.75%	1.75%	2.1	5.49%	0.93%	1.83%	Chart
44	20130110	EWP	Hourly	Intraday	$0	$31.91	-100%	102.34%	2.34%	2.9	1.07%	1.14%	1.8%	Chart
45	20130104	A	Hourly	Intraday	$0	$42.86	-100%	101.97%	1.97%	2	1.33%	1.1%	2.02%	Chart
46	20130102	VWO	Hourly	Intraday	$0	$45.47	-100%	102.11%	2.11%	3	$-1.52%	0.96%	1.31%	Chart
47	20130102	EEM	Hourly	Intraday	$0	$45.23	-100%	101.98%	1.98%	3.1	$-1.75%	0.94%	1.37%	Chart
48	20121212	A	Hourly	Intraday	$0	$40.51	-100%	102.04%	2.04%	2.2	0.2%	0.96%	1.49%	Chart
49	20121120	FLT	Hourly	Intraday	$0	$50.55	-100%	102.18%	2.18%	2.4	3.24%	0.84%	1.45%	Chart
50	20120913	WMB	Hourly	Intraday	$0	$34.69	-100%	102.12%	2.12%	2.4	$-0.95%	0.89%	1.65%	Chart
51	20120913	BJK	Hourly	Intraday	$0	$34.16	-100%	102.03%	2.03%	2.8	$-0.06%	1.09%	1.89%	Chart
52	20120913	XOP	Hourly	Intraday	$0	$231.38	-100%	102.13%	2.13%	2.5	$-1.53%	1.29%	1.57%	Chart
53	20120907	GLD	Hourly	Intraday	$0	$168.44	-100%	102.15%	2.15%	2.2	1.99%	0.97%	1.47%	Chart
54	20120904	ANSS	Hourly	Intraday	$0	$70.77	-100%	101.54%	1.54%	2.1	1.65%	0.82%	2.07%	Chart
55	20120807	ROK	Hourly	Intraday	$0	$70.64	-100%	102.11%	2.11%	1.9	1.93%	0.96%	1.47%	Chart
56	20120717	DLR	Hourly	Intraday	$0	$80.31	-100%	101.9%	1.9%	2	$-7.38%	0.91%	1.86%	Chart
57	20120703	DFS	Hourly	Intraday	$0	$35.45	-100%	101.61%	1.61%	2	$-2.26%	1.15%	2.03%	Chart
58	20120629	TAK	Hourly	Intraday	$0	$22.7	-100%	101.66%	1.66%	2.6	$-0.26%	0.96%	1.75%	Chart
59	20120601	TLT	Hourly	Intraday	$0	$130.36	-100%	102.16%	2.16%	2.4	$-3.95%	1.19%	1.89%	Chart
60	20120316	DVAX	Hourly	Intraday	$0	$44.9	-100%	102.28%	2.28%	2.3	3.34%	1.26%	1.33%	Chart
61	20120313	TIF	Hourly	Intraday	$0	$70.44	-100%	101.88%	1.88%	2.2	4.02%	0.98%	1.89%	Chart
62	20120308	SBAC	Hourly	Intraday	$0	$49.14	-100%	102.25%	2.25%	2.4	1.04%	0.86%	1.36%	Chart
63	20120305	AZO	Hourly	Intraday	$0	$385.22	-100%	101.79%	1.79%	2.2	$-1.14%	1.02%	2.09%	Chart
64	20120223	USO	Hourly	Intraday	$0	$330.96	-100%	101.92%	1.92%	2.3	0.92%	1.1%	1.49%	Chart
65	20120203	IWM	Hourly	Intraday	$0	$82.95	-100%	102.18%	2.18%	2.3	$-2.03%	0.8%	2%	Chart
66	20120201	DLR	Hourly	Intraday	$0	$71.96	-100%	101.55%	1.55%	2.4	$-2.45%	0.9%	1.42%	Chart
67	20120118	FXI	Hourly	Intraday	$0	$38.32	-100%	101.86%	1.86%	2.5	2.84%	0.87%	2.02%	Chart
68	20120118	EWG	Hourly	Intraday	$0	$20.68	-100%	102.38%	2.38%	2.5	3.14%	0.96%	1.74%	Chart
69	20120117	FXI	Hourly	Intraday	$0	$37.62	-100%	102.4%	2.4%	2.4	3.59%	0.93%	1.57%	Chart
70	20120105	FLT	Hourly	Intraday	$0	$31.15	-100%	101.96%	1.96%	2.4	4.43%	1.13%	1.49%	Chart
71	20111230	TAK	Hourly	Intraday	$0	$22.05	-100%	102.27%	2.27%	2.6	$-1.68%	0.94%	1.87%	Chart
72	20111107	GLD	Hourly	Intraday	$0	$174.98	-100%	102.42%	2.42%	2.1	$-1.02%	0.9%	1.71%	Chart
73	20110920	FE	Hourly	Intraday	$0	$46.02	-100%	102.43%	2.43%	2.4	$-2%	1.12%	1.71%	Chart
74	20110726	GSK	Hourly	Intraday	$0	$44.89	-100%	101.61%	1.61%	2.3	$-1.83%	0.92%	1.5%	Chart
75	20110707	IWM	Hourly	Intraday	$0	$85.65	-100%	101.51%	1.51%	2	$-3.96%	0.83%	1.39%	Chart
76	20110707	BJK	Hourly	Intraday	$0	$35.85	-100%	101.73%	1.73%	2	$-2.4%	0.97%	1.54%	Chart
77	20110707	XOP	Hourly	Intraday	$0	$245.12	-100%	101.78%	1.78%	2.1	$-4.67%	1.01%	1.42%	Chart
78	20110706	STT	Hourly	Intraday	$0	$46.05	-100%	102.04%	2.04%	1.9	$-3.06%	0.91%	1.32%	Chart
79	20110705	TIF	Hourly	Intraday	$0	$81.14	-100%	102.19%	2.19%	2.1	$-0.79%	1.23%	1.89%	Chart
80	20110624	SGEN	Hourly	Intraday	$0	$20.7	-100%	102.37%	2.37%	2.7	0.77%	1.2%	1.65%	Chart
81	20110427	VGK	Hourly	Intraday	$0	$55.96	-100%	101.8%	1.8%	2.5	$-1.25%	1.28%	1.59%	Chart
82	20110415	A	Hourly	Intraday	$0	$47.5	-100%	101.87%	1.87%	2.3	1.43%	1.14%	1.65%	Chart
83	20110401	CMI	Hourly	Intraday	$0	$111.3	-100%	101.53%	1.53%	2.2	$-2.17%	1.26%	1.94%	Chart
84	20110401	ROK	Hourly	Intraday	$0	$97	-100%	102.48%	2.48%	2.1	$-4.76%	0.84%	2.13%	Chart
85	20110330	EWY	Hourly	Intraday	$0	$63.99	-100%	101.93%	1.93%	2.2	2.66%	1.26%	2.03%	Chart
86	20110329	ROK	Hourly	Intraday	$0	$93.9	-100%	101.84%	1.84%	1.9	1.98%	0.92%	1.69%	Chart
87	20110303	AWK	Hourly	Intraday	$0	$28.2	-100%	101.84%	1.84%	2.1	$-2.84%	0.8%	1.79%	Chart
88	20110302	USO	Hourly	Intraday	$0	$331.12	-100%	102.25%	2.25%	2.1	1.59%	0.8%	1.91%	Chart
89	20110218	AWK	Hourly	Intraday	$0	$27.83	-100%	101.87%	1.87%	2	$-0.32%	0.89%	1.67%	Chart
90	20110202	FE	Hourly	Intraday	$0	$40.62	-100%	102.21%	2.21%	2.6	$-1.7%	0.87%	1.37%	Chart
91	20110113	ADM	Hourly	Intraday	$0	$33.23	-100%	102.06%	2.06%	2.3	0.66%	0.97%	1.67%	Chart
92	20110112	PXD	Hourly	Intraday	$0	$91.89	-100%	102.25%	2.25%	2.8	$-1.58%	0.85%	1.5%	Chart
93	20101222	STT	Hourly	Intraday	$0	$47.77	-100%	102.34%	2.34%	2.2	$-3.14%	1.05%	1.8%	Chart
94	20101202	STT	Hourly	Intraday	$0	$45.62	-100%	101.83%	1.83%	1.9	0.26%	0.87%	1.34%	Chart
95	20101104	EIX	Hourly	Intraday	$0	$37.83	-100%	101.83%	1.83%	2.3	0.56%	1%	1.73%	Chart
96	20101104	FXI	Hourly	Intraday	$0	$47.88	-100%	101.89%	1.89%	2.4	$-0.9%	1.23%	1.33%	Chart
97	20101104	EWG	Hourly	Intraday	$0	$24.78	-100%	101.98%	1.98%	2	$-3.87%	0.83%	1.97%	Chart
98	20101104	SNY	Hourly	Intraday	$0	$36.31	-100%	102.37%	2.37%	2.6	$-5.29%	0.88%	1.31%	Chart
99	20101013	OIH	Hourly	Intraday	$0	$796.07	-100%	102.16%	2.16%	2	$-1.57%	0.8%	2.12%	Chart
100	20101008	BJK	Hourly	Intraday	$0	$29.55	-100%	102.36%	2.36%	2.3	1.02%	1.05%	2.15%	Chart
Total return: 199.48%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.32(54%)   Avg negative next week return: -2.17(46%)