Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 6, 2014

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)

PXD latest price $198.1200 (-0.07%) ($197.0000 - $200.0000) on Tue. May. 6, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.89% (three month average)
RSI   54
Latest Price   $198.1200(-0.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PXD advances 0.2% a day on average for past five trading days.
Weekly Trend  PXD declines -0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PXD advance at 0% a week (0% probability)
  XOP(81%)    XLE(79%)    OIH(78%)    USO(55%)    IWM(53%)  
Factors Impacting PXD price  PXD will decline at least -0.945% in a week (0% probabilities).
  TLT(-26%)    UUP(-9%)    BNDX(-9%)    SHY(-2%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.945% (StdDev 1.89%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $195.78(1.2%)
10 Day Moving Average  $195.34(1.42%)
20 Day Moving Average  $194.44(1.89%)
To recent high  -3.1%
To recent low  10.4%
Market Cap  $32.546b
 
 
 
Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.65% (three month std-dev: 1.89%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140606

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_6_2014185.64194.44195.34195.78  198.12(-0.07%)DPOpenShort-650.5   -5   -10000   2   -26   1.28    65%0.134.71.89%00.7540
2May_5_2014185.45193.65195.28195.37  198.25(1.08%)N/AN/A00.5   1   -10000   7   -18   1.33    65%0.125.21.92%00.8610
3May_2_2014185.26193.19195.37193.99  196.13(1.56%)N/AN/A00.4   0   -10000   4   -12   0.97    64%0.118.91.99%00.5650
4May_1_2014185.08193.19196193.17  193.11(-0.08%)N/AN/A0-0   -2   -10000   -4   5   0.79    64%0.1211.99%00650
5Apr_30_2014184.9193196.72194.01  193.27(-1.43%)UDOpenLong65-0.1   4   -10000   -4   29   0.97    66%0.0835.92.01%00570
 
6Apr_29_2014184.75192.65197.02194.82  196.08(2.47%)UTHoldLong500.2   11   -10000   -2   51   0.84    62%0.142.82.03%00.6630
7Apr_28_2014184.56192.21196.58195.23  191.36(-0.35%)UDOpenLong65-0.7   10   -10000   -8   65   1.24    61%0.0849.22.07%0-0.1640
8Apr_25_2014184.41192.11196.24196.95  192.03(-2.68%)UDOpenLong65-0.8   11   -10000   -11   77   1.46    61%0.0459.82.07%0-0540
9Apr_24_2014184.33191.81195.57199.21  197.32(0%)UDOpenLong65-0.3   21   -10000   -3   91   0.85    60%0.0770.32.05%00.9540
10Apr_23_2014184.21190.97194.72199.81  197.32(-0.4%)UDOpenLong75-0.4   24   -10000   2   91   1.31    60%0.0965.92.12%01540
 
11Apr_22_2014184.04190.16193.62199.49  198.11(-0.94%)UDOpenLong75-0.2   28   -10000   7   92   1.23    61%0.1158.72.14%01.2610
12Apr_21_2014183.83189.34192.03198.05  199.99(-1.63%)UDOpenLong750.3   29   -10000   13   76   1.4    63%0.1351.22.15%01.6610
13Apr_17_2014183.6188.6190.85195.31  203.31(1.5%)UTOpenLong751.3   29   -10000   19   57   1.68    63%0.1443.12.17%02.5620
14Apr_16_2014183.35187.6189.62191.37  200.31(2.33%)UTOpenLong751.8   17   -10000   12   32   1.98    63%0.131.42.16%02.6630
15Apr_15_2014183.17186.79188.73188.99  195.75(2.54%)UTOpenLong751.7   15   -10000   10   30   1.59    62%0.0820.82.15%02.2650
 
16Apr_14_2014183.02186.35187.68187.01  190.9(2.49%)UTOpenLong751.1   12   -10000   9   20   1.25    63%0.0382.13%01.3610
17Apr_11_2014182.97186.06187.27185.15  186.27(1.44%)N/AN/A00.3   -1   -10000   -3   7   1.64    59%-0.01-19.62.2%00.1560
18Apr_10_2014182.98186.06187.52185.69  183.62(-2.53%)N/AN/A0-0.6   -4   -10000   -9   13   1.15    59%0.01-27.92.21%0-0.7480
19Apr_9_2014182.97186.05187.77187.52  188.39(1.34%)UTHoldLong500.3   4   -10000   -5   31   1.11    61%0.03-33.72.19%00.7550
20Apr_8_2014182.92185.94187188.47  185.89(2.36%)UTOpenLong75-0.8   9   -10000   0   35   1.45    61%0-422.21%0-0510
 
21Apr_7_2014182.92186.06186.57188.43  181.6(-3.89%)UDOpenLong65-1.8   2   -10000   -5   24   2.25    60%-0.08-55.82.19%0-1.2430
22Apr_4_2014183.06186.71186.7189.54  188.95(-1.99%)UDOpenLong75-0.1   8   -10000   0   32   1.28    63%-0.03-52.42.12%00.5550
23Apr_3_2014183.12187186.39189.52  192.78(-0.18%)UDOpenLong750.7   14   -10000   7   35   1.25    63%-0.02-51.22.12%01.2580
24Apr_2_2014183.15187.18185.5188.05  193.13(4%)UTOpenLong751   17   -10000   13   27   2.11    59%0.06-51.92.12%01.1630
25Apr_1_2014183.04187.38184.64185.41  185.71(-0.76%)N/AN/A00   4   -10000   5   0   1.35    57%-50.62.13%0-0.3480
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA