Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 21, 2014

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $199.9900 (-1.63%) ($198.7200 - $204.5000) on Mon. Apr. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.15% (three month average)
RSI   61
Latest Price   $199.9900(-1.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 1.4% a day on average for past five trading days.
Weekly Trend   PXD advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    XLE(79%)    OIH(78%)    USO(55%)    IWM(53%)
Factors Impacting PXD price   PXD will decline at least -1.075% in a week (0% probabilities).
TLT(-26%)    UUP(-9%)    BNDX(-9%)    SHY(-2%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.075% (StdDev 2.15%)
Hourly BBV 0 ()
Intraday Trend -1.6%

5 Day Moving Average   $198.05(0.98%)
10 Day Moving Average   $192.03(4.15%)
20 Day Moving Average   $189.34(5.62%)
To recent high   -2.2%
To recent low   21.1%
Market Cap   $32.854b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.46% (three month std-dev: 2.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2014	183.83	189.34	192.03	198.05			199.99(-1.63%)	UD	OpenLong	75	0.3	29	-10000	13	76	1.4	63%	0.13	51.2	2.15%	0	1.6	61	0
2	Apr_17_2014	183.6	188.6	190.85	195.31			203.31(1.5%)	UT	OpenLong	75	1.3	29	-10000	19	57	1.68	63%	0.14	43.1	2.17%	0	2.5	62	0
3	Apr_16_2014	183.35	187.6	189.62	191.37			200.31(2.33%)	UT	OpenLong	75	1.8	17	-10000	12	32	1.98	63%	0.1	31.4	2.16%	0	2.6	63	0
4	Apr_15_2014	183.17	186.79	188.73	188.99			195.75(2.54%)	UT	OpenLong	75	1.7	15	-10000	10	30	1.59	62%	0.08	20.8	2.15%	0	2.2	65	0
5	Apr_14_2014	183.02	186.35	187.68	187.01			190.9(2.49%)	UT	OpenLong	75	1.1	12	-10000	9	20	1.25	63%	0.03	8	2.13%	0	1.3	61	0

6	Apr_11_2014	182.97	186.06	187.27	185.15			186.27(1.44%)	N/A	N/A	0	0.3	-1	-10000	-3	7	1.64	59%	-0.01	-19.6	2.2%	0	0.1	56	0
7	Apr_10_2014	182.98	186.06	187.52	185.69			183.62(-2.53%)	N/A	N/A	0	-0.6	-4	-10000	-9	13	1.15	59%	0.01	-27.9	2.21%	0	-0.7	48	0
8	Apr_9_2014	182.97	186.05	187.77	187.52			188.39(1.34%)	UT	HoldLong	50	0.3	4	-10000	-5	31	1.11	61%	0.03	-33.7	2.19%	0	0.7	55	0
9	Apr_8_2014	182.92	185.94	187	188.47			185.89(2.36%)	UT	OpenLong	75	-0.8	9	-10000	0	35	1.45	61%	0	-42	2.21%	0	-0	51	0
10	Apr_7_2014	182.92	186.06	186.57	188.43			181.6(-3.89%)	UD	OpenLong	65	-1.8	2	-10000	-5	24	2.25	60%	-0.08	-55.8	2.19%	0	-1.2	43	0

11	Apr_4_2014	183.06	186.71	186.7	189.54			188.95(-1.99%)	UD	OpenLong	75	-0.1	8	-10000	0	32	1.28	63%	-0.03	-52.4	2.12%	0	0.5	55	0
12	Apr_3_2014	183.12	187	186.39	189.52			192.78(-0.18%)	UD	OpenLong	75	0.7	14	-10000	7	35	1.25	63%	-0.02	-51.2	2.12%	0	1.2	58	0
13	Apr_2_2014	183.15	187.18	185.5	188.05			193.13(4%)	UT	OpenLong	75	1	17	-10000	13	27	2.11	59%	0.06	-51.9	2.12%	0	1.1	63	0
14	Apr_1_2014	183.04	187.38	184.64	185.41			185.71(-0.76%)	N/A	N/A	0	0	4	-10000	5	0	1.35	57%	-0.02	-50.6	2.13%	0	-0.3	48	0
15	Mar_31_2014	183.07	188.24	184.83	184.46			187.14(-0.91%)	N/A	N/A	0	0.4	2	-10000	5	-9	1.29	57%	-0.02	-43.5	2.14%	0	-0.2	47	0

16	Mar_28_2014	183.1	188.94	184.64	183.4			188.85(1.84%)	DP	OpenShort	-65	0.7	-6	-10000	3	-31	1.45	54%	0.02	-40.5	2.16%	0	-0	40	0
17	Mar_27_2014	183.07	189.5	184.32	182.85			185.44(3.07%)	DP	OpenShort	-65	0.3	-12	-10000	1	-50	1.46	54%	-0.08	-34.4	2.17%	0	-0.5	34	0
18	Mar_26_2014	183.21	189.98	184.06	182.67			179.91(-0.57%)	DT	HoldShort	-65	-0.4	-24	-10000	-6	-76	1.02	52%	-0.17	-32.5	2.13%	0	-1.4	22	0
19	Mar_25_2014	183.53	190.63	184.77	183.78			180.94(-0.5%)	DT	HoldShort	-65	-0.4	-27	-10000	-7	-85	1.19	52%	-0.18	-27.8	2.14%	0	-1.4	23	0
20	Mar_24_2014	183.86	191.29	185.54	185.21			181.85(-2.28%)	DT	HoldShort	-65	-0.5	-26	-10000	-4	-93	2.34	52%	-0.14	-21.3	2.16%	0	-1.4	19	0

21	Mar_21_2014	184.11	191.98	186.8	185.95			186.09(0.84%)	DP	OpenShort	-75	0	-25	-10000	-0	-98	1.85	54%	-0.1	-12.7	2.13%	0	-0.9	26	0
22	Mar_20_2014	184.3	192.09	187.71	185.99			184.54(-0.5%)	DT	HoldShort	-50	-0.2	-25	-10000	2	-105	1.09	54%	-0.14	-7.7	2.14%	0	-1.2	27	0
23	Mar_19_2014	184.56	192.4	189.03	185.66			185.47(-1.4%)	DT	OpenShort	-75	-0	-27	-10000	-1	-106	1.28	54%	-0.16	-2.5	2.14%	0	-1.1	40	0
24	Mar_18_2014	184.85	192.6	190.32	185.9			188.1(1.36%)	DP	OpenShort	-75	0.4	-24	-10000	-0	-96	1.26	54%	-0.11	4.2	2.15%	0	-0.8	47	0
25	Mar_17_2014	185.05	192.73	191.85	186			185.57(-0.38%)	DT	OpenShort	-75	-0.1	-29	-10000	-9	-87	1.39	54%		7.1	2.14%	0	-1.2	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.