Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2014

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $169.3200 (-1.78%) ($168.7500 - $172.2500) on Fri. Jan. 31, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.41% (three month average)
RSI   52
Latest Price   $169.3200(-1.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.4% a day on average for past five trading days.
Weekly Trend   PXD declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    XLE(79%)    OIH(77%)    USO(55%)    IWM(53%)
Factors Impacting PXD price   PXD will decline at least -1.205% in a week (0% probabilities).
TLT(-26%)    UUP(-9%)    BNDX(-9%)    SHY(-2%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.205% (StdDev 2.41%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $173.65
5 Day Moving Average   $171.03(-1%)
10 Day Moving Average   $174.39(-2.91%)
20 Day Moving Average   $173.65(-2.49%)
To recent high   -20.7%
To recent low   2.8%
Market Cap   $27.815b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.45% (three month std-dev: 2.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_31_2014	187.67	173.65	174.39	171.03			169.32(-1.78%)	DT	OpenShort	-75	-0.4	-4	-10000	-3	-8	1.03	33%	-0.1	-67.8	2.41%	0	-1	52	0
2	Jan_30_2014	187.85	174.02	175.06	171.71			172.39(2.8%)	N/A	N/A	0	0.2	-5	-10000	-7	1	1.8	33%	-0.08	-72.9	2.41%	0	-0.4	52	0
3	Jan_29_2014	188	174.56	175.18	173.18			167.69(-3.9%)	N/A	N/A	0	-1.3	-10	-10000	-15	7	2.92	34%	-0.07	-64.3	2.39%	0	-1.6	44	0
4	Jan_28_2014	188.13	175.27	175.75	176.44			174.49(1.88%)	UD	OpenLong	65	-0.4	5	-10000	-5	34	1.67	36%	-0.04	-46.9	2.39%	0	-0.2	50	0
5	Jan_27_2014	188.21	175.86	174.9	177.49			171.27(-0.85%)	UD	OpenLong	65	-1.3	6	-10000	-3	33	1.74	36%	-0.05	-39.1	2.38%	0	-1	48	0

6	Jan_24_2014	188.31	176.59	174.84	178.18			172.73(-3.9%)	UD	OpenLong	65	-1	6	-10000	-3	31	1.59	38%	-0.05	-29.8	2.38%	0	-0.7	47	0
7	Jan_23_2014	188.41	177.13	174.77	178.74			179.74(-2.31%)	UD	OpenLong	75	0.2	14	-10000	7	33	1.45	40%	-0.01	-24.3	2.36%	0	0.5	53	0
8	Jan_22_2014	188.43	177.34	174.26	177.38			183.99(2.37%)	UT	OpenLong	75	1.1	12	-10000	11	13	1.84	37%	0.02	-26.3	2.35%	0	1.1	47	0
9	Jan_21_2014	188.39	177.42	173.25	175.02			179.73(2.88%)	N/A	N/A	0	0.8	7	-10000	14	-13	2.31	35%	0.03	-32.1	2.42%	0	0.4	46	0
10	Jan_17_2014	188.34	177.75	172.59	172.03			174.7(-0.47%)	DP	OpenShort	-65	0.4	-11	-10000	5	-58	2.32	36%	0.01	-36.7	2.44%	0	-0.5	33	0

11	Jan_16_2014	188.33	178.2	172.67	171.04			175.52(1.48%)	DP	OpenShort	-65	0.7	-17	-10000	4	-78	1.37	42%	-0.01	-34.4	2.46%	0	-0.4	36	0
12	Jan_15_2014	188.34	178.54	172.7	170.24			172.96(0.46%)	DP	OpenShort	-75	0.4	-25	-10000	-2	-93	1.36	43%	0.01	-35.2	2.57%	0	-0.8	37	0
13	Jan_14_2014	188.32	178.9	173.7	170.72			172.17(4.48%)	DP	OpenShort	-75	0.2	-25	-10000	-3	-92	2	43%	-0.01	-32.5	2.59%	0	-1	35	0
14	Jan_13_2014	188.33	179.32	174.59	171.32			164.78(-2.93%)	DT	HoldShort	-65	-1	-31	-10000	-8	-100	1.75	40%	-0.04	-29.8	2.52%	0	-2.2	21	0
15	Jan_10_2014	188.41	180.12	176.87	173.17			169.75(-1.03%)	DT	HoldShort	-65	-0.6	-26	-10000	-6	-87	1.43	42%	0	-30.5	2.51%	0	-1.9	23	0

16	Jan_9_2014	188.41	180.54	178.53	174.43			171.52(-2.2%)	DT	OpenShort	-75	-0.6	-23	-10000	-5	-77	2.4	42%	0.02	-35.4	2.51%	0	-1.8	34	0
17	Jan_8_2014	188.37	180.96	179.8	175.44			175.37(0.11%)	DP	OpenShort	-75	-0	-24	-10000	-8	-70	1.26	42%	0.04	-35.3	2.5%	0	-1.2	41	0
18	Jan_7_2014	188.29	181.11	180.79	177.18			175.17(0.64%)	DP	OpenShort	-75	-0.5	-18	-10000	-6	-52	1.21	40%	0.05	-26.7	2.51%	0	-1.4	47	0
19	Jan_6_2014	188.19	181.27	182.01	178.48			174.06(-1.13%)	DT	OpenShort	-75	-1.1	-18	-10000	-12	-37	1.36	40%	0.02	-19.8	2.53%	0	-1.7	45	0
20	Jan_3_2014	188.16	181.82	183.4	181.19			176.05(-0.27%)	DT	OpenShort	-75	-1.3	-9	-10000	-9	-7	1.21	42%	0.04	3.7	2.54%	0	-1.5	49	0

21	Jan_2_2014	188.08	182.29	184.28	183.24			176.53(-4.1%)	N/A	N/A	0	-1.8	0	-10000	-6	18	2.08	42%	0.11	21.3	2.55%	0	-1.5	54	0
22	Dec_31_2013	187.87	182.57	184.99	184.7			184.07(1.3%)	UD	OpenLong	65	-0.2	8	-10000	-1	36	1.09	46%	0.05	35.2	2.5%	0	0.4	61	0
23	Dec_30_2013	187.77	182.29	184.6	184.93			181.7(-3.13%)	UD	OpenLong	65	-0.9	6	-10000	-5	40	1.35	46%	0.03	25.6	2.52%	0	-0.2	60	0
24	Dec_27_2013	187.71	182.12	184.48	184.93			187.58(0.68%)	UT	OpenLong	75	0.4	14	-10000	0	55	1.29	49%	0.06	22.8	2.49%	0	1.5	73	0
25	Dec_26_2013	187.6	181.67	183.65	186.04			186.32(1.35%)	UT	OpenLong	75	0.1	14	-10000	2	50	0.85	49%		18.6	2.49%	0	1.3	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.