Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2013

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $181.7000 (-3.13%) ($181.6700 - $187.4600) on Mon. Dec. 30, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.52% (three month average)
RSI   60
Latest Price   $181.7000(-3.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.6% a day on average for past five trading days.
Weekly Trend   PXD advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(77%)    USO(55%)    IWM(53%)    SPY(52%)
Factors Impacting PXD price   PXD will decline at least -1.26% in a week (0% probabilities).
TLT(-26%)    UUP(-9%)    BNDX(-9%)    SHY(-2%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.26% (StdDev 2.52%)
Hourly BBV 0 ()
Intraday Trend -3%

Resistance Level   $182.29
5 Day Moving Average   $184.93(-1.75%)
10 Day Moving Average   $184.6(-1.57%)
20 Day Moving Average   $182.29(-0.32%)
To recent high   -19.2%
To recent low   3%
Market Cap   $29.849b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.99% (three month std-dev: 2.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_30_2013	187.77	182.29	184.6	184.93			181.7(-3.13%)	UD	OpenLong	65	-0.9	6	-10000	-5	40	1.35	46%	0.03	25.6	2.52%	0	-0.2	60	0
2	Dec_27_2013	187.71	182.12	184.48	184.93			187.58(0.68%)	UT	OpenLong	75	0.4	14	-10000	0	55	1.29	49%	0.06	22.8	2.49%	0	1.5	73	0
3	Dec_26_2013	187.6	181.67	183.65	186.04			186.32(1.35%)	UT	OpenLong	75	0.1	14	-10000	2	50	0.85	49%	0.12	18.6	2.49%	0	1.3	52	0
4	Dec_24_2013	187.38	181.49	182.69	185.56			183.84(-0.73%)	UD	OpenLong	75	-0.5	10	-10000	1	37	0.64	49%	0.02	15.8	2.47%	0	0.7	46	0
5	Dec_23_2013	187.34	181.34	182.2	185.28			185.19(-1.12%)	UD	OpenLong	75	-0	12	-10000	5	34	2.2	49%	0.02	7.5	2.47%	0	1.1	56	0

6	Dec_20_2013	187.3	181.36	181.43	184.15			187.29(-0.14%)	UD	OpenLong	75	0.9	12	-10000	7	26	2.26	49%	0.07	-12	2.47%	0	1.7	64	0
7	Dec_19_2013	187.17	181.27	180.39	182.64			187.55(1.96%)	UT	OpenLong	75	1.4	10	-10000	8	15	1.88	49%	0.18	-35.8	2.48%	0	1.8	65	0
8	Dec_18_2013	186.84	181	179.94	180.95			183.95(0.83%)	UT	OpenLong	75	0.9	7	-10000	7	8	1.58	49%	0.17	-70.9	2.47%	0	0.9	58	0
9	Dec_17_2013	186.53	180.94	179.97	179.44			182.43(1.62%)	N/A	N/A	0	0.9	2	-10000	3	-2	1.61	49%	0.15	-84.5	2.47%	0	0.5	47	0
10	Dec_16_2013	186.25	181.09	179.83	178.69			179.52(-0.13%)	DP	OpenShort	-65	0.3	-1	-10000	2	-8	1.21	49%	0.13	-90.2	2.47%	0	-0.5	48	0

11	Dec_13_2013	186	181.78	179.71	178.27			179.75(0.37%)	DP	OpenShort	-65	0.3	-4	-10000	2	-22	1.16	49%	0.13	-66.8	2.47%	0	-0.5	40	0
12	Dec_12_2013	185.75	182.5	179.71	177.76			179.08(1.5%)	DP	OpenShort	-75	0.3	-14	-10000	-5	-39	1.04	49%	0.15	-51.7	2.47%	0	-0.7	39	0
13	Dec_11_2013	185.48	183.28	179.53	178.84			176.43(-1.25%)	DT	OpenShort	-75	-0.4	-16	-10000	-8	-39	1.56	51%	0.11	-44.3	2.46%	0	-1.2	42	0
14	Dec_10_2013	185.27	183.64	180.24	180.6			178.66(0.69%)	DP	OpenShort	-75	-0.3	-8	-10000	-2	-24	1.49	51%	0.12	-59.3	2.48%	0	-0.9	44	0
15	Dec_9_2013	185.04	184.13	180.49	181.15			177.44(0.13%)	DP	OpenShort	-75	-0.7	-7	-10000	-1	-25	1.93	51%	0.11	-77.4	2.48%	0	-1.2	39	0

16	Dec_6_2013	184.84	184.76	181.39	181.29			177.21(-3.92%)	DT	OpenShort	-75	-0.8	-8	-10000	-0	-33	2.21	51%	0.11	-91.2	2.49%	0	-1.4	30	0
17	Dec_5_2013	184.63	185.25	182.34	181.39			184.44(-0.45%)	DP	OpenShort	-65	0.6	-7	-10000	5	-42	1.21	53%	0.17	-112.6	2.44%	0	-0.2	34	0
18	Dec_4_2013	184.31	185.89	182.17	180.29			185.27(2.13%)	DP	OpenShort	-65	0.8	-15	-10000	2	-67	1.49	53%	0.18	-112.1	2.44%	0	-0.1	35	0
19	Dec_3_2013	183.98	187.02	181.94	179.94			181.4(1.85%)	DP	OpenShort	-75	0.2	-18	-10000	0	-71	2.48	55%	0.16	-87.2	2.43%	0	-0.7	51	0
20	Dec_2_2013	183.69	188.52	182.37	179.87			178.11(0.2%)	DP	OpenShort	-75	-0.2	-26	-10000	-8	-79	1.51	55%	0.14	-70	2.44%	0	-1.1	41	0

21	Nov_29_2013	183.44	189.86	183.95	181.58			177.75(-0.65%)	DT	OpenShort	-75	-0.4	-22	-10000	-8	-62	1.42	55%	0.3	-66.5	2.44%	0	-1.2	40	0
22	Nov_27_2013	182.89	191.21	185.68	183.38			178.91(-2.52%)	DT	OpenShort	-75	-0.4	-12	-10000	-4	-37	1.43	57%	0.14	-61.8	2.46%	0	-1.2	45	0
23	Nov_26_2013	182.63	192.69	187.32	184.22			183.54(1.38%)	DP	OpenShort	-75	-0.1	-9	-10000	0	-34	2.41	59%	0.18	-56.2	2.45%	0	-0.8	38	0
24	Nov_25_2013	182.3	194.15	187.34	184.19			181.04(-3.02%)	DT	OpenShort	-75	-0.3	-20	-10000	-4	-68	3.14	59%	0.15	-54.6	2.44%	0	-1.2	30	0
25	Nov_22_2013	182.02	195.46	188.14	185.19			186.68(-0.02%)	DT	OpenShort	-75	0.1	-28	-10000	-7	-92	1.11	62%		-58	2.41%	0	-0.8	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.