Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 27, 2013

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $188.7800 (0.29%) ($185.3800 - $189.4500) on Fri. Sep. 27, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.04% (three month average)
RSI   64
Latest Price   $188.7800(0.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.7% a day on average for past five trading days.
Weekly Trend   PXD advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(77%)    USO(54%)    IWM(53%)    SPY(51%)
Factors Impacting PXD price   PXD will decline at least -1.02% in a week (0% probabilities).
TLT(-26%)    BNDX(-9%)    SHY(-2%)    IGOV(-2%)    GLD(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.02% (StdDev 2.04%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $186.1(1.44%)
10 Day Moving Average   $185.67(1.68%)
20 Day Moving Average   $184.01(2.59%)
To recent high   0%
To recent low   30.4%
Market Cap   $31.012b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.76% (three month std-dev: 2.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2013	160.34	184.01	185.67	186.1			188.78(0.29%)	UT	OpenLong	75	0.8	9	-10000	6	17	0.81	87%	0.33	95.5	2.04%	0	1.5	64	0
2	Sep_26_2013	159.81	183.28	185.25	184.89			188.23(1.13%)	UT	OpenLong	75	0.9	5	-10000	3	11	0.95	87%	0.33	79.7	2.05%	0	1.3	66	0
3	Sep_25_2013	159.29	182.71	185.06	184.41			186.13(0.86%)	UT	HoldLong	50	0.5	2	-10000	-1	12	0.84	87%	0.31	87.9	2.05%	0	0.9	59	0
4	Sep_24_2013	158.8	182	185.05	184.69			184.55(0.96%)	UT	OpenLong	75	-0	6	-10000	-0	22	0.82	87%	0.33	81.4	2.05%	0	0.6	57	0
5	Sep_23_2013	158.28	181.45	184.74	184.7			182.8(0.03%)	UD	OpenLong	65	-0.4	5	-10000	-2	24	0.75	87%	0.34	82.8	2.05%	0	0.3	59	0

6	Sep_20_2013	157.74	180.96	184.73	185.14			182.74(-1.65%)	UD	OpenLong	65	-0.5	8	-10000	-2	39	1.22	77%	0.37	82	2.06%	0	0.3	68	0
7	Sep_19_2013	157.16	180.38	184.61	185.56			185.81(-0.94%)	UD	OpenLong	65	0	13	-10000	-1	53	0.81	77%	0.43	79.9	2.13%	0	1	76	0
8	Sep_18_2013	156.48	179.46	184.24	185.76			187.57(1.61%)	UT	OpenLong	75	0.3	17	-10000	1	64	1.21	77%	0.43	72.1	2.13%	0	1.3	70	0
9	Sep_17_2013	155.81	178.48	183.66	185.52			184.6(-0.22%)	UD	OpenLong	75	-0.1	23	-10000	4	80	0.88	79%	0.41	65	2.13%	0	1	75	0
10	Sep_16_2013	155.17	177.59	183.2	184.8			185(0.09%)	UT	OpenLong	75	0	23	-10000	3	84	0.74	79%	0.45	53.8	2.18%	0	1.1	70	0

11	Sep_13_2013	154.48	176.85	182.26	184.24			184.83(-1.06%)	UD	OpenLong	75	0.1	25	-10000	4	86	0.68	81%	0.44	48.9	2.18%	0	1.2	71	0
12	Sep_12_2013	153.8	176.05	181.2	183.45			186.81(0.24%)	UT	HoldLong	65	0.5	25	-10000	5	86	0.76	81%	0.48	41.6	2.19%	0	1.7	76	0
13	Sep_11_2013	153.07	175.18	180.17	182.48			186.36(2.97%)	UT	HoldLong	65	0.7	27	-10000	4	94	1	81%	0.49	36	2.19%	0	1.9	79	0
14	Sep_10_2013	152.33	174.5	178.65	181.61			180.99(-0.67%)	UD	OpenLong	75	-0.1	24	-10000	1	93	0.95	79%	0.46	33.6	2.18%	0	1.2	73	0
15	Sep_9_2013	151.63	174.12	177.87	181.37			182.21(0.75%)	UT	HoldLong	65	0.2	32	-10000	7	105	0.64	79%	0.48	28.8	2.18%	0	1.6	77	0

16	Sep_6_2013	150.9	173.73	176.87	179.93			180.86(-0.63%)	UD	OpenLong	75	0.2	30	-10000	7	97	0.87	81%	0.47	17.3	2.19%	0	1.5	65	0
17	Sep_5_2013	150.2	173.45	175.83	178.51			182(0%)	UT	HoldLong	50	0.8	26	-10000	5	87	1.08	81%	0.48	11.6	2.2%	0	1.9	69	0
18	Sep_4_2013	149.48	173.07	174.32	177.46			182(1.22%)	UT	OpenLong	75	1.1	28	-10000	11	78	1.04	81%	0.46	29.1	2.21%	0	2.2	67	0
19	Sep_3_2013	148.79	172.73	172.85	175.28			179.8(2.76%)	UT	OpenLong	75	1.3	17	-10000	7	48	1.41	81%	0.68	45.2	2.22%	0	2	56	0
20	Aug_30_2013	147.78	172.67	171.48	173.92			174.97(0.68%)	UT	OpenLong	75	0.3	8	-10000	3	24	1.08	73%	0.35	60.9	2.25%	0	0.6	50	0

21	Aug_29_2013	147.26	172.92	170.98	173.36			173.78(-1.69%)	UD	OpenLong	75	0.1	6	-10000	4	13	0.91	73%	0.35	88.6	2.25%	0	0.2	45	0
22	Aug_28_2013	146.74	172.93	170.5	172.67			176.77(3.31%)	RB	SmallLong	20	0.7	7	-10000	10	-1	1.19	74%	0.37	76.6	2.24%	0	0.7	48	0
23	Aug_27_2013	146.2	171.9	169.74	170.68			171.1(-1.08%)	DP	OpenShort	-65	0.1	-4	-10000	4	-29	0.66	72%	0.34	56.2	2.23%	0	-0.1	39	0
24	Aug_26_2013	145.7	171.12	169.98	169.98			172.96(0.44%)	DP	OpenShort	-65	0.4	-4	-10000	7	-38	0.93	72%	0.38	47.2	2.24%	0	0.2	40	0
25	Aug_23_2013	145.15	170.29	170.02	168.66			172.2(1.09%)	DP	OpenShort	-65	0.4	-14	-10000	2	-60	0.58	72%		38.6	2.26%	0	0.2	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.