Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 14, 2013

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $169.9600 (-2.36%) ($169.8200 - $175.0000) on Wed. Aug. 14, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.29% (three month average)
RSI   72
Latest Price   $169.9600(-2.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.7% a day on average for past five trading days.
Weekly Trend   PXD advances 5.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(77%)    USO(54%)    IWM(53%)    SPY(51%)
Factors Impacting PXD price   PXD will decline at least -1.145% in a week (0% probabilities).
TLT(-26%)    BNDX(-9%)    SHY(-2%)    IGOV(-2%)    GLD(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.145% (StdDev 2.29%)
Hourly BBV 0 ()
Intraday Trend -2.5%

5 Day Moving Average   $174.04(-2.34%)
10 Day Moving Average   $175.66(-3.24%)
20 Day Moving Average   $165.95(2.42%)
To recent high   -6.2%
To recent low   23.2%
Market Cap   $27.92b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 6.44% (three month std-dev: 2.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130914

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_14_2013	142.07	165.95	175.66	174.04			169.96(-2.36%)	UD	OpenLong	65	-0.4	30	-10000	-6	139	0.93	79%	0.32	50.9	2.29%	0	0.4	72	0
2	Aug_13_2013	141.62	165.16	174.42	175.18			174.06(-0.07%)	UD	OpenLong	65	-0.1	38	-10000	-3	160	0.93	83%	0.38	54.1	2.27%	0	0.8	79	0
3	Aug_12_2013	141.09	164.1	172.56	175.7			174.19(-0.81%)	UD	OpenLong	65	-0.1	38	-10000	-6	168	1.23	83%	0.37	55.6	2.26%	0	0.9	75	0
4	Aug_9_2013	140.57	163.01	170.78	176.88			175.62(-0.41%)	UD	OpenLong	65	-0.1	42	-10000	-6	184	0.62	83%	0.39	61.1	2.26%	0	1.2	75	0
5	Aug_8_2013	140.02	161.87	168.78	178			176.35(0.39%)	UT	OpenLong	75	-0.2	52	-10000	2	200	0.98	83%	0.38	67.1	2.26%	0	1.4	72	0

6	Aug_7_2013	139.49	160.68	166.66	177.56			175.67(-0.57%)	UD	OpenLong	75	-0.2	68	-10000	21	208	0.84	84%	0.38	71.7	2.26%	0	1.5	73	0
7	Aug_6_2013	138.96	159.45	164.4	173.37			176.67(-1.89%)	UD	OpenLong	75	0.3	61	-10000	24	170	1.4	85%	0.36	64.5	2.29%	0	1.8	76	0
8	Aug_5_2013	138.46	158.22	162.17	168.71			180.08(-0.62%)	UD	OpenLong	75	1.3	54	-10000	27	135	1.44	85%	0.38	57.7	2.29%	0	2.5	81	0
9	Aug_2_2013	137.94	156.65	159.59	163.67			181.21(4.05%)	UT	HoldLong	65	2.4	46	-10000	29	95	1.95	87%	0.4	53.9	2.3%	0	3.4	83	0
10	Aug_1_2013	137.39	155.1	157	158.38			174.15(12.53%)	UT	HoldLong	65	3.4	28	-10000	21	49	4.22	82%	0.36	57.3	2.36%	0	4.1	78	0

11	Jul_31_2013	136.9	153.75	155	154.5			154.76(0.93%)	UT	OpenLong	75	0.1	6	-10000	3	14	1.37	78%	0.2	85.8	1.84%	0	0.5	55	0
12	Jul_30_2013	136.62	153.52	154.89	154.15			153.33(-1.01%)	UD	OpenLong	65	-0.4	1	-10000	-2	11	0.87	78%	0.19	80.3	1.88%	0	-0.1	56	0
13	Jul_29_2013	136.36	153.31	154.85	154.51			154.89(0.07%)	UT	HoldLong	50	0.2	3	-10000	-1	14	0.82	79%	0.21	83.7	1.87%	0	0.7	55	0
14	Jul_26_2013	136.08	152.84	154.64	154.7			154.78(0.01%)	UD	OpenLong	65	0	2	-10000	-4	19	0.85	79%	0.21	69.8	1.89%	0	0.7	63	0
15	Jul_25_2013	135.8	152.46	154.51	155.31			154.76(1.15%)	UD	OpenLong	65	-0.2	6	-10000	-2	29	0.95	79%	0.22	71.6	1.89%	0	0.7	56	0

16	Jul_24_2013	135.5	152.09	154.39	155.61			153(-1.35%)	UD	OpenLong	65	-0.8	10	-10000	-1	42	1.11	79%	0.21	63.6	1.89%	0	0.3	62	0
17	Jul_23_2013	135.22	151.85	154.34	155.69			155.1(-0.49%)	UD	OpenLong	75	-0.2	15	-10000	3	50	0.79	79%	0.24	54.5	1.88%	0	1	63	0
18	Jul_22_2013	134.89	151.38	154.17	155.19			155.86(-1.25%)	UD	OpenLong	75	0.2	18	-10000	5	55	0.88	79%	0.25	39.4	1.88%	0	1.3	67	0
19	Jul_19_2013	134.56	150.82	153.66	154.52			157.84(1.03%)	UT	HoldLong	65	0.9	20	-10000	6	60	1.14	79%	0.24	30.9	1.87%	0	1.9	77	0
20	Jul_18_2013	134.24	150.22	153.09	153.63			156.23(1.84%)	UT	OpenLong	75	0.8	18	-10000	4	61	0.84	79%	0.23	25.7	1.89%	0	1.8	69	0

21	Jul_17_2013	133.93	150.01	152.34	153.08			153.41(0.54%)	UT	OpenLong	75	0.1	16	-10000	2	59	0.71	79%	0.22	37	1.88%	0	1.1	64	0
22	Jul_16_2013	133.63	150.03	152	152.81			152.59(0.05%)	UD	OpenLong	65	-0.1	14	-10000	-1	59	0.64	80%	0.24	50.5	1.9%	0	0.8	61	0
23	Jul_15_2013	133.31	149.99	151.64	152.99			152.51(-0.6%)	UD	OpenLong	75	-0.1	20	-10000	3	70	0.76	71%	0.2	62.8	1.93%	0	0.8	66	0
24	Jul_12_2013	133.05	149.7	150.92	152.61			153.43(-0.01%)	UD	OpenLong	75	0.3	16	-10000	1	60	0.86	67%	0.22	62.7	2.15%	0	1.1	69	0
25	Jul_11_2013	132.76	149.36	150.26	152.43			153.45(0.9%)	UT	OpenLong	75	0.3	20	-10000	6	61	1.21	67%		70.8	2.22%	0	1.3	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.