Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 24, 2013

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $141.2000 (-1.96%) ($140.4500 - $142.9900) on Fri. May. 24, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.13% (three month average)
RSI   68
Latest Price   $141.2000(-1.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.2% a day on average for past five trading days.
Weekly Trend   PXD advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    USO(54%)    IWM(53%)    SPY(51%)
Factors Impacting PXD price   PXD will decline at least -1.065% in a week (0% probabilities).
TLT(-26%)    SHY(-2%)    IGOV(-2%)    GLD(1%)    TIP(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.065% (StdDev 2.13%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $141.57(-0.26%)
10 Day Moving Average   $140.61(0.42%)
20 Day Moving Average   $135.76(4.01%)
To recent high   -2%
To recent low   28.2%
Market Cap   $23.196b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 5.96% (three month std-dev: 2.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130624

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_24_2013	123.66	135.76	140.61	141.57			141.2(-1.96%)	UD	OpenLong	65	-0	12	-10000	-1	49	1.23	57%	0.25	81.7	2.13%	0	0.7	68	0
2	May_23_2013	123.35	134.66	140.23	141.78			144.02(0.34%)	UT	HoldLong	65	0.3	23	-10000	7	70	1.22	57%	0.28	81.8	2.13%	0	1.1	79	0
3	May_22_2013	123	133.36	139.51	140.7			143.53(3.28%)	UT	HoldLong	65	0.3	24	-10000	6	78	3.15	57%	0.17	78.1	2.15%	0	1.1	82	0
4	May_21_2013	122.79	132	138.93	139.76			138.97(-0.84%)	UD	OpenLong	65	-0.1	26	-10000	-1	105	1.25	53%	0.27	74.8	2.11%	0	0.7	85	0
5	May_20_2013	122.46	130.79	138.82	139.95			140.15(-1.48%)	UD	OpenLong	75	0	38	-10000	3	142	1.54	50%	0.32	72.4	2.12%	0	0.9	78	0

6	May_17_2013	122.07	129.45	138.19	139.47			142.25(2.65%)	UT	HoldLong	65	0.3	47	-10000	7	165	1.46	50%	0.32	70	2.15%	0	1.2	82	0
7	May_16_2013	121.68	127.89	136.96	138.44			138.58(-0.18%)	UD	OpenLong	75	0	46	-10000	2	179	0.84	49%	0.27	64	2.15%	0	1	83	0
8	May_15_2013	121.35	126.59	135.82	138.12			138.83(-0.8%)	UD	OpenLong	75	0.1	50	-10000	1	198	1.08	49%	0.15	58	2.16%	0	1.2	84	0
9	May_14_2013	121.17	125.23	133.96	137.97			139.95(1.62%)	UT	HoldLong	65	0.2	55	-10000	3	212	1.69	50%	0.28	54	2.16%	0	1.4	87	0
10	May_13_2013	120.83	123.88	132.22	137.54			137.72(0.43%)	UT	HoldLong	65	0	63	-10000	6	233	1.12	50%	0.25	50	2.17%	0	1.4	87	0

11	May_10_2013	120.53	122.49	130.59	136.7			137.13(0.12%)	UT	HoldLong	65	0	71	-10000	10	253	2.36	50%	0.25	45.1	2.15%	0	1.5	87	0
12	May_9_2013	120.23	121.49	128.72	135.2			136.97(-0.8%)	UD	OpenLong	75	0.2	76	-10000	15	258	2.18	50%	0.26	43.8	2.17%	0	1.7	88	0
13	May_8_2013	119.92	120.71	126.77	133.07			138.07(0.2%)	UT	HoldLong	65	0.6	84	-10000	27	253	2.28	53%	0.26	43.7	2.18%	0	2.1	85	0
14	May_7_2013	119.61	119.84	124.5	129.25			137.79(3.18%)	UT	HoldLong	65	1.2	70	-10000	22	212	2.58	53%	0.29	35.8	2.22%	0	2.4	85	0
15	May_6_2013	119.26	118.98	122.04	126.14			133.54(3.01%)	UT	HoldLong	65	1.2	59	-10000	19	179	2.82	53%	0.27	28.4	2.19%	0	2.3	77	0

16	May_3_2013	118.94	118.27	119.9	123.63			129.64(2.64%)	UT	HoldLong	65	1.1	53	-10000	18	157	1.87	52%	0.23	18.8	2.16%	0	2.2	78	0
17	May_2_2013	118.67	117.65	117.96	121.33			126.31(6.17%)	UT	OpenLong	75	1.1	38	-10000	14	110	2.37	50%	0.19	2	2.16%	0	1.9	58	0
18	May_1_2013	118.45	117.18	116.51	119.56			118.97(-2.67%)	UD	OpenLong	75	-0.1	20	-10000	5	63	1.54	47%	0.13	-18.1	2.03%	0	0.4	43	0
19	Apr_30_2013	118.3	117.18	115.79	118.91			122.23(1.01%)	UT	OpenLong	75	0.7	19	-10000	14	32	1.33	49%	0.19	-26.6	2%	0	1.1	47	0
20	Apr_29_2013	118.08	117.25	114.87	117.22			121.01(2.45%)	N/A	N/A	0	0.8	7	-10000	14	-15	1.09	50%	0.15	-35.8	2%	0	0.8	45	0

21	Apr_26_2013	117.9	117.29	113.75	115.56			118.12(0.54%)	DP	OpenShort	-65	0.6	-7	-10000	13	-66	1.43	48%	0.14	-45.6	1.98%	0	0.2	44	0
22	Apr_25_2013	117.74	117.56	113.7	114.06			117.49(1.53%)	DP	OpenShort	-65	0.7	-16	-10000	9	-90	1.63	48%	0.11	-50	2%	0	-0	48	0
23	Apr_24_2013	117.61	117.95	114.16	113.03			115.72(1.71%)	DP	OpenShort	-65	0.5	-18	-10000	7	-94	1.17	48%	0.12	-51	2%	0	-0.4	47	0
24	Apr_23_2013	117.47	118.45	114.77	112.2			113.78(0.95%)	DP	OpenShort	-75	0.3	-26	-10000	0	-105	1.16	47%	0.08	-51.8	2%	0	-0.9	40	0
25	Apr_22_2013	117.38	118.87	115.65	112.17			112.71(1.92%)	DP	OpenShort	-65	0.1	-23	-10000	5	-105	1.31	47%		-57.3	2.01%	0	-1.2	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.