Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 21, 2013

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $125.5200 (-1.81%) ($123.2700 - $127.9900) on Thu. Feb. 21, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   68
Latest Price   $125.5200(-1.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.2% a day on average for past five trading days.
Weekly Trend   PXD advances 3.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    USO(54%)    IWM(53%)    SPY(52%)
Factors Impacting PXD price   PXD will decline at least -0.84% in a week (0% probabilities).
TLT(-26%)    SHY(-2%)    IGOV(-2%)    GLD(3%)    TIP(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend -1.7%

5 Day Moving Average   $129.28(-2.91%)
10 Day Moving Average   $128.41(-2.25%)
20 Day Moving Average   $123.62(1.54%)
To recent high   -5.2%
To recent low   23.4%
Market Cap   $20.62b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 4.7% (three month std-dev: 1.68%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130321

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_21_2013	110.04	123.62	128.41	129.28			125.52(-1.81%)	UD	OpenLong	65	-0.6	28	-10000	-2	116	2.22	66%	0.22	70.4	1.68%	0	0.3	68	0
2	Feb_20_2013	109.8	122.99	128.43	129.53			127.84(-3.48%)	UD	OpenLong	65	-0.3	37	-10000	-1	149	2.93	68%	0.22	68	1.66%	0	0.8	75	0
3	Feb_19_2013	109.56	122.33	127.88	129.66			132.45(1.45%)	UT	HoldLong	65	0.4	51	-10000	8	178	1.76	75%	0.33	70	1.59%	0	1.6	82	0
4	Feb_15_2013	109.2	121.38	126.63	128.88			130.56(0.39%)	UT	HoldLong	65	0.3	48	-10000	3	182	9.34	75%	0.25	71.2	1.59%	0	1.5	83	0
5	Feb_14_2013	108.93	120.54	125.58	128.57			130.05(2.6%)	UT	HoldLong	65	0.3	58	-10000	11	198	5.51	75%	0.28	74.9	1.59%	0	1.6	80	0

6	Feb_13_2013	108.63	119.67	124.35	127.46			126.76(-1.35%)	UD	OpenLong	75	-0.1	50	-10000	3	191	3.1	74%	0.23	74.8	1.59%	0	1.3	80	0
7	Feb_12_2013	108.38	118.87	123.34	127.13			128.5(-0.04%)	UD	OpenLong	75	0.2	63	-10000	14	211	1.62	74%	0.24	72.3	1.57%	0	1.7	86	0
8	Feb_11_2013	108.12	118.01	122.22	125.76			128.55(-0.33%)	UD	OpenLong	75	0.5	64	-10000	18	200	2.15	74%	0.21	69.4	1.58%	0	2	77	0
9	Feb_8_2013	107.89	117.14	120.85	123.98			128.97(3.56%)	UT	HoldLong	65	1	58	-10000	19	176	2.05	69%	0.22	65	1.59%	0	2.4	78	0
10	Feb_7_2013	107.65	116.28	119.46	122.17			124.54(-0.46%)	UD	OpenLong	75	0.6	49	-10000	15	150	1.35	61%	0.17	66.6	1.59%	0	2	73	0

11	Feb_6_2013	107.47	115.59	118.38	120.77			125.11(2.87%)	UT	HoldLong	65	1.2	45	-10000	18	127	1.99	61%	0.16	64.7	1.65%	0	2.6	76	0
12	Feb_5_2013	107.3	114.91	117.05	118.99			121.62(1.63%)	UT	HoldLong	65	0.9	32	-10000	9	100	1.07	59%	0.1	72.7	1.62%	0	2.2	76	0
13	Feb_4_2013	107.19	114.41	116.3	118.14			119.67(-0.21%)	UD	OpenLong	75	0.6	31	-10000	10	95	1.31	57%	0.06	92.2	1.62%	0	2	70	0
14	Feb_1_2013	107.13	114.06	115.68	117.21			119.92(2.02%)	UT	OpenLong	75	1.2	28	-10000	9	83	1.4	57%	0.11	110.3	1.68%	0	2.5	70	0
15	Jan_31_2013	107.01	113.61	115.07	116.34			117.54(1.14%)	UT	OpenLong	75	0.6	23	-10000	7	72	1.89	55%	0.1	132	1.71%	0	2	64	0

16	Jan_30_2013	106.9	113.21	114.6	115.61			116.21(-0.99%)	UD	OpenLong	75	0.3	23	-10000	8	66	4.71	55%	0.1	133.1	1.72%	0	1.6	65	0
17	Jan_29_2013	106.79	112.75	114.08	114.77			117.37(2.07%)	UT	OpenLong	75	1.5	16	-10000	6	47	1.34	55%	0.14	122.6	1.73%	0	2.6	63	0
18	Jan_28_2013	106.64	112.03	113.5	114.18			114.99(-0.54%)	UD	OpenLong	75	0.4	11	-10000	3	35	1.26	53%	0.12	87.2	1.73%	0	1.5	59	0
19	Jan_25_2013	106.51	111.54	113.19	113.92			115.61(1.53%)	UT	OpenLong	75	0.6	9	-10000	3	28	1.4	55%	0.16	55	1.73%	0	1.4	56	0
20	Jan_24_2013	106.34	111.08	112.86	113.63			113.87(1.67%)	UT	OpenLong	75	0.1	8	-10000	2	27	1.81	55%	0.18	47	1.75%	0	0.9	58	0

21	Jan_23_2013	106.15	110.77	112.59	113.46			112(-2.11%)	UD	OpenLong	75	-0.5	9	-10000	2	28	1.36	53%	0.14	48.6	1.74%	0	0.4	59	0
22	Jan_22_2013	106	110.6	112.64	113.23			114.41(0.6%)	UT	OpenLong	75	0.4	15	-10000	6	43	1.31	55%	0.17	54	1.74%	0	1.2	75	0
23	Jan_18_2013	105.82	110.3	112.4	112.69			113.73(-0.36%)	UD	OpenLong	75	0.3	18	-10000	4	61	1.63	52%	0.18	60.1	1.76%	0	1.1	80	0
24	Jan_17_2013	105.63	109.97	112.31	112.32			114.14(1.01%)	UT	OpenLong	75	0.6	22	-10000	3	78	1.63	52%	0.15	61.2	1.76%	0	1.3	71	0
25	Jan_16_2013	105.47	109.64	112.02	112			113(1.93%)	UT	OpenLong	75	0.3	26	-10000	4	90	1.24	55%		66.5	1.75%	0	1.1	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.