Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 10, 2013

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $112.5600 (1.22%) ($111.0900 - $113.2500) on Thu. Jan. 10, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.83% (three month average)
RSI   61
Latest Price   $112.5600(1.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.2% a day on average for past five trading days.
Weekly Trend   PXD advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    USO(54%)    IWM(53%)    SPY(52%)
Factors Impacting PXD price   PXD will decline at least -0.915% in a week (0% probabilities).
TLT(-26%)    SHY(-2%)    IGOV(-2%)    GLD(3%)    TIP(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.915% (StdDev 1.83%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $112.29(0.24%)
10 Day Moving Average   $109.83(2.49%)
20 Day Moving Average   $108.11(4.12%)
To recent high   -0.5%
To recent low   10.7%
Market Cap   $18.491b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.12% (three month std-dev: 1.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2013	104.88	108.11	109.83	112.29			112.56(1.22%)	UT	OpenLong	75	0.1	21	-10000	2	76	1.34	53%	0.15	69.2	1.83%	0	1.3	61	0
2	Jan_9_2013	104.72	107.69	109.21	112.05			111.2(-1.08%)	UD	OpenLong	75	-0.3	20	-10000	3	69	1.15	56%	0.14	73.1	1.86%	0	1.1	58	0
3	Jan_8_2013	104.57	107.22	108.84	111.76			112.41(0.25%)	UT	OpenLong	75	0.2	28	-10000	11	77	1.05	56%	0.14	67.3	1.88%	0	1.6	67	0
4	Jan_7_2013	104.42	106.74	108.4	110.59			112.13(-0.92%)	UD	OpenLong	75	0.5	34	-10000	19	77	0.8	56%	0.12	51.7	1.89%	0	1.7	69	0
5	Jan_4_2013	104.29	106.28	108.02	108.65			113.17(1.66%)	UT	OpenLong	75	1.5	27	-10000	16	59	1.26	56%	0.12	31.6	1.89%	0	2.3	70	0

6	Jan_3_2013	104.16	105.83	107.37	107			111.32(1.43%)	UT	OpenLong	75	1.6	16	-10000	10	35	1.45	56%	0.13	19.4	1.88%	0	2.1	61	0
7	Jan_2_2013	104.02	105.37	106.96	106			109.75(2.96%)	UT	OpenLong	75	1.6	10	-10000	4	26	1.62	56%	0.19	5.9	1.89%	0	1.9	61	0
8	Dec_31_2012	103.82	105.37	106.43	105.58			106.59(4.08%)	UT	HoldLong	50	0.5	3	-10000	-4	25	1.15	53%	0.08	-2.5	1.85%	0	0.7	62	0
9	Dec_28_2012	103.74	105.1	106.1	105.96			102.41(-2.42%)	N/A	N/A	0	-1.7	-2	-10000	-13	30	1.19	49%	0.03	0.5	1.78%	0	-1.3	51	0
10	Dec_27_2012	103.71	105.32	106.25	107.24			104.95(-1.27%)	UD	OpenLong	65	-1.1	11	-10000	-5	58	0.8	55%	0.06	18.8	1.75%	0	-0.2	56	0

11	Dec_26_2012	103.65	105.31	106.33	107.69			106.3(-1.24%)	UD	OpenLong	65	-0.7	15	-10000	-3	70	0.62	55%	0.14	23.2	1.78%	0	0.5	54	0
12	Dec_24_2012	103.5	105.23	106.14	107.98			107.63(-0.82%)	UD	OpenLong	75	-0.2	27	-10000	7	86	0.46	55%	0.1	27.3	1.78%	0	1.2	63	0
13	Dec_21_2012	103.4	105.15	105.57	107.36			108.52(-0.25%)	UD	OpenLong	75	0.6	26	-10000	12	69	1.44	55%	0.16	26.5	1.79%	0	1.6	57	0
14	Dec_20_2012	103.23	105.09	105	106.25			108.79(1.46%)	UT	OpenLong	75	1.3	19	-10000	12	38	0.79	55%	0.16	24.1	1.79%	0	1.9	52	0
15	Dec_19_2012	103.07	104.93	104.42	105.12			107.22(-0.49%)	UD	OpenLong	75	1.2	4	-10000	3	5	0.87	55%	0.18	19.8	1.79%	0	1.3	50	0

16	Dec_18_2012	102.88	104.83	104.14	104.8			107.75(3.09%)	UT	OpenLong	75	1.7	6	-10000	7	1	1.14	52%	0.18	20.5	1.79%	0	1.7	55	0
17	Dec_17_2012	102.7	104.68	103.58	104.1			104.52(1.53%)	N/A	N/A	0	0.3	-0	-10000	6	-19	0.8	49%	0.12	16.9	1.79%	0	-0.1	49	0
18	Dec_14_2012	102.58	104.61	103.59	104.1			102.95(-0.22%)	DT	OpenShort	-75	-0.3	-9	-10000	0	-36	0.9	52%	0.14	3.8	1.78%	0	-1	42	0
19	Dec_13_2012	102.44	104.62	103.97	103.53			103.18(-2.29%)	DT	OpenShort	-75	-0.2	-10	-10000	-0	-39	1.07	52%	0.16	5.6	1.84%	0	-0.9	39	0
20	Dec_12_2012	102.28	104.57	104.3	103.55			105.6(1.31%)	DP	OpenShort	-65	1.2	-8	-10000	2	-37	1.62	55%	0.19	-4.2	1.85%	0	0.6	48	0

21	Dec_11_2012	102.09	104.48	104.19	103.4			104.23(2.49%)	DP	OpenShort	-65	0.5	-8	-10000	4	-42	1.52	55%	0.16	-20.4	1.84%	0	-0.1	47	0
22	Dec_10_2012	101.93	104.41	104.24	103.03			101.7(-1.21%)	DT	OpenShort	-75	-0.7	-19	-10000	-7	-55	1.29	52%	0.09	-38.6	1.84%	0	-1.5	42	0
23	Dec_7_2012	101.84	104.54	104.72	103.65			102.95(-0.29%)	DT	OpenShort	-75	-0.4	-16	-10000	-9	-36	1.04	56%	0.1	-36.4	1.83%	0	-0.9	53	0
24	Dec_6_2012	101.74	104.53	105.22	104.46			103.25(-1.53%)	DT	OpenShort	-75	-0.7	-7	-10000	-7	-7	1.31	58%	0.14	-40.6	1.9%	0	-0.7	53	0
25	Dec_5_2012	101.6	104.65	105.53	105.14			104.85(2.4%)	UT	OpenLong	75	-0.2	5	-10000	0	19	1.54	58%		-31.3	1.93%	0	0.1	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.