Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120808	PXD	Hourly	Intraday	$0	$99.43	-100%	100.87%	0.87%	1.8	$-0.68%	1.16%	3.3%	Chart
2	20120703	AZN	Hourly	Intraday	$0	$23.07	-100%	101.01%	1.01%	2	$-1.21%	1.22%	2.89%	Chart
3	20120622	DVAX	Hourly	Intraday	$0	$42.5	-100%	101.19%	1.19%	1.8	1.65%	1.41%	3.89%	Chart
4	20120327	SGEN	Hourly	Intraday	$0	$20.78	-100%	101.02%	1.02%	1.9	$-0.53%	1.01%	2.9%	Chart
5	20120207	EWG	Hourly	Intraday	$0	$22.51	-100%	100.76%	0.76%	1.5	$-1.42%	1.05%	3.19%	Chart
6	20120127	LVS	Hourly	Intraday	$0	$49.52	-100%	101.12%	1.12%	1.6	4.83%	1.27%	3.35%	Chart
7	20120125	EWY	Hourly	Intraday	$0	$58.06	-100%	100.92%	0.92%	1.9	0.26%	1.01%	2.68%	Chart
8	20120123	EEM	Hourly	Intraday	$0	$41.78	-100%	100.97%	0.97%	1.9	$-0.07%	1.23%	2.52%	Chart
9	20120119	DFS	Hourly	Intraday	$0	$27.13	-100%	100.78%	0.78%	1.8	3.06%	0.98%	3.29%	Chart
10	20120118	LVS	Hourly	Intraday	$0	$46.83	-100%	101.01%	1.01%	2.2	6.21%	1.33%	2.62%	Chart
11	20111108	USO	Hourly	Intraday	$0	$299.44	-100%	100.92%	0.92%	1.6	2.67%	1.23%	3.21%	Chart
12	20111020	PH	Hourly	Intraday	$0	$77.06	-100%	101.04%	1.04%	1.6	9.19%	1.29%	3.6%	Chart
13	20111020	SWK	Hourly	Intraday	$0	$60.41	-100%	101.02%	1.02%	1.5	8.84%	1.16%	3.14%	Chart
14	20111014	EWP	Hourly	Intraday	$0	$35.74	-100%	101.07%	1.07%	1.8	$-1.65%	1.26%	2.68%	Chart
15	20110819	TLT	Hourly	Intraday	$0	$111.2	-100%	100.81%	0.81%	1.6	$-2.44%	1.06%	3.05%	Chart
16	20110722	PXD	Hourly	Intraday	$0	$99.53	-100%	101.16%	1.16%	1.9	$-6.57%	0.94%	3.38%	Chart
17	20110705	DFS	Hourly	Intraday	$0	$26.81	-100%	100.98%	0.98%	1.6	$-1.34%	1.22%	3.81%	Chart
18	20110502	A	Hourly	Intraday	$0	$50.44	-100%	101.06%	1.06%	1.5	$-1.11%	0.91%	2.98%	Chart
19	20110427	SNY	Hourly	Intraday	$0	$39.3	-100%	101.05%	1.05%	2	3.26%	1.23%	2.85%	Chart
20	20110124	EWI	Hourly	Intraday	$0	$36.52	-100%	100.77%	0.77%	2	$-0.71%	0.9%	2.59%	Chart
21	20101206	PXD	Hourly	Intraday	$0	$84.79	-100%	100.88%	0.88%	1.9	$-0.7%	1.13%	3.18%	Chart
22	20101108	WMB	Hourly	Intraday	$0	$22.6	-100%	101.16%	1.16%	1.8	1.02%	1.29%	3.05%	Chart
23	20101103	BJK	Hourly	Intraday	$0	$32.29	-100%	100.87%	0.87%	2.2	$-0.28%	1.38%	2.66%	Chart
24	20101103	ERX	Hourly	Intraday	$0	$403.9	-100%	100.77%	0.77%	1.8	16.09%	0.97%	3.1%	Chart
25	20101025	PH	Hourly	Intraday	$0	$77.19	-100%	101.15%	1.15%	2	0.14%	1.27%	2.54%	Chart
26	20101018	EWG	Hourly	Intraday	$0	$23.75	-100%	101.06%	1.06%	1.9	1.18%	0.95%	2.54%	Chart
27	20101011	VFC	Hourly	Intraday	$0	$21.31	-100%	101.09%	1.09%	2.1	1.55%	1.07%	2.59%	Chart
28	20101001	A	Hourly	Intraday	$0	$33.73	-100%	101.08%	1.08%	1.9	0.21%	0.99%	4.11%	Chart
29	20100916	SNY	Hourly	Intraday	$0	$32.69	-100%	101.24%	1.24%	2	1.35%	1.24%	2.62%	Chart
30	20100806	TCOM	Hourly	Intraday	$0	$21.26	-100%	101.24%	1.24%	1.7	$-5.97%	1.13%	3.82%	Chart
31	20100426	CMI	Hourly	Intraday	$0	$70.31	-100%	100.79%	0.79%	2	4.18%	1.29%	2.65%	Chart
32	20100414	TSN	Hourly	Intraday	$0	$20.27	-100%	101%	1%	1.7	$-0.3%	1.07%	3.21%	Chart
33	20100302	ROK	Hourly	Intraday	$0	$55.65	-100%	100.94%	0.94%	1.5	0.72%	0.89%	2.74%	Chart
34	20100219	CMI	Hourly	Intraday	$0	$57.93	-100%	100.77%	0.77%	1.6	$-1.99%	1.1%	2.97%	Chart
35	20100219	ROK	Hourly	Intraday	$0	$54.31	-100%	100.99%	0.99%	1.9	$-0.41%	1.37%	2.64%	Chart
36	20100108	WMB	Hourly	Intraday	$0	$22.61	-100%	100.8%	0.8%	1.9	$-5.48%	1.37%	3.18%	Chart
37	20100108	XOP	Hourly	Intraday	$0	$176.28	-100%	100.78%	0.78%	1.6	$-2.43%	1.32%	3.62%	Chart
38	20100106	XOP	Hourly	Intraday	$0	$175.96	-100%	101.13%	1.13%	1.8	$-2.3%	1.03%	2.7%	Chart
39	20091207	DTE	Hourly	Intraday	$0	$42.64	-100%	101.11%	1.11%	2.2	3.59%	1.21%	2.61%	Chart
40	20091202	SBAC	Hourly	Intraday	$0	$32.96	-100%	101.04%	1.04%	1.5	$-3.28%	1.1%	2.72%	Chart
41	20091130	AWK	Hourly	Intraday	$0	$22.24	-100%	101.04%	1.04%	1.5	$-2.16%	0.88%	3.5%	Chart
42	20090921	SNY	Hourly	Intraday	$0	$37.21	-100%	101.22%	1.22%	2.2	$-0.03%	1%	2.76%	Chart
43	20090918	OIH	Hourly	Intraday	$0	$794.73	-100%	101.11%	1.11%	1.8	$-3.74%	1.13%	3.47%	Chart
44	20090916	A	Hourly	Intraday	$0	$28.63	-100%	101.09%	1.09%	1.9	$-1.26%	1.04%	3.84%	Chart
45	20090915	A	Hourly	Intraday	$0	$28.32	-100%	100.78%	0.78%	2	0.74%	1.42%	3.85%	Chart
46	20090821	A	Hourly	Intraday	$0	$25.55	-100%	100.91%	0.91%	1.7	1.1%	1.21%	3.44%	Chart
47	20090813	PH	Hourly	Intraday	$0	$49.86	-100%	100.81%	0.81%	1.7	$-2.51%	1.25%	3.29%	Chart
48	20090804	BRK.B	Hourly	Intraday	$0	$65.99	-100%	100.9%	0.9%	1.7	$-0.89%	1.04%	3%	Chart
49	20090731	EWY	Hourly	Intraday	$0	$41.64	-100%	101.09%	1.09%	1.6	2.62%	0.92%	3.88%	Chart
50	20090728	EWP	Hourly	Intraday	$0	$44.52	-100%	100.84%	0.84%	1.8	3.12%	1.07%	2.76%	Chart
51	20090724	EWP	Hourly	Intraday	$0	$43.72	-100%	101.2%	1.2%	1.9	3.52%	0.99%	2.55%	Chart
52	20090722	TIF	Hourly	Intraday	$0	$28.87	-100%	101.01%	1.01%	1.7	0.38%	1.1%	3.06%	Chart
53	20090616	GSK	Hourly	Intraday	$0	$36.06	-100%	101.12%	1.12%	2	0.94%	1.35%	2.59%	Chart
54	20090601	EWP	Hourly	Intraday	$0	$40.32	-100%	101.15%	1.15%	2	$-3.17%	1%	3.64%	Chart
55	20090529	ADM	Hourly	Intraday	$0	$27.52	-100%	101.21%	1.21%	1.6	1.42%	1.23%	2.89%	Chart
56	20090506	XLY	Hourly	Intraday	$0	$24.17	-100%	101.05%	1.05%	1.9	$-7.9%	1.11%	3.34%	Chart
57	20090416	VGK	Hourly	Intraday	$0	$35.11	-100%	101.18%	1.18%	1.5	$-1.14%	1.08%	3.04%	Chart
58	20090326	EWJ	Hourly	Intraday	$0	$33.48	-100%	101.09%	1.09%	1.9	0.6%	1.31%	2.58%	Chart
59	20090325	PBI	Hourly	Intraday	$0	$23.43	-100%	101.12%	1.12%	1.7	0.6%	1.34%	3.75%	Chart
60	20081230	JNK	Hourly	Intraday	$0	$92.88	-100%	100.78%	0.78%	1.5	5.52%	1.21%	2.64%	Chart
61	20081217	GLD	Hourly	Intraday	$0	$85.43	-100%	101.15%	1.15%	1.9	$-2.31%	1.4%	3.53%	Chart
62	20081003	BRK.B	Hourly	Intraday	$0	$93	-100%	100.91%	0.91%	1.4	$-18.71%	1%	3.56%	Chart
63	20080814	IWM	Hourly	Intraday	$0	$75.3	-100%	100.97%	0.97%	1.8	$-4.17%	1.11%	2.57%	Chart
64	20080606	PXD	Hourly	Intraday	$0	$76.02	-100%	100.89%	0.89%	2.2	$-1.24%	1.17%	3.62%	Chart
65	20080513	PH	Hourly	Intraday	$0	$85.69	-100%	101.14%	1.14%	1.6	$-1.75%	1.07%	3.53%	Chart
66	20080421	VWO	Hourly	Intraday	$0	$51.12	-100%	100.97%	0.97%	1.8	$-0.2%	1.02%	2.55%	Chart
67	20080421	WMB	Hourly	Intraday	$0	$36.93	-100%	100.96%	0.96%	1.9	2.49%	1.03%	3%	Chart
68	20080421	PH	Hourly	Intraday	$0	$76.97	-100%	100.85%	0.85%	1.7	2.95%	1.34%	3.57%	Chart
69	20080421	XOP	Hourly	Intraday	$0	$245.44	-100%	100.82%	0.82%	1.7	$-1.39%	1.25%	4.09%	Chart
70	20080416	AZN	Hourly	Intraday	$0	$21.08	-100%	100.91%	0.91%	1.5	0.71%	1.04%	2.52%	Chart
71	20080415	PXD	Hourly	Intraday	$0	$56.99	-100%	101.23%	1.23%	1.7	5.07%	0.89%	3.77%	Chart
72	20080409	PXD	Hourly	Intraday	$0	$54.99	-100%	100.88%	0.88%	2	7.35%	1.24%	3.21%	Chart
73	20080226	WMB	Hourly	Intraday	$0	$36.91	-100%	101.12%	1.12%	1.8	$-3.22%	1.06%	3.55%	Chart
74	20080220	CMI	Hourly	Intraday	$0	$52.77	-100%	101.01%	1.01%	1.6	0.25%	1.03%	3.93%	Chart
75	20080130	GLD	Hourly	Intraday	$0	$92.06	-100%	101%	1%	1.8	$-3.38%	0.93%	2.69%	Chart
76	20080114	GLD	Hourly	Intraday	$0	$89.54	-100%	101.08%	1.08%	1.8	$-1.53%	1.09%	2.78%	Chart
77	20071228	ANSS	Hourly	Intraday	$0	$42.02	-100%	101.06%	1.06%	1.7	$-9.57%	1.06%	2.57%	Chart
78	20070924	VWO	Hourly	Intraday	$0	$51	-100%	101.23%	1.23%	1.9	5.67%	1.4%	3.23%	Chart
79	20070924	EWY	Hourly	Intraday	$0	$68.1	-100%	100.8%	0.8%	1.8	3.99%	1.22%	2.86%	Chart
80	20070921	OIH	Hourly	Intraday	$0	$1303.33	-100%	101.2%	1.2%	2	$-1.92%	1.18%	3.09%	Chart
81	20070920	OIH	Hourly	Intraday	$0	$1287.87	-100%	100.91%	0.91%	1.9	0.53%	0.89%	3.06%	Chart
82	20070731	LVS	Hourly	Intraday	$0	$87.25	-100%	101.07%	1.07%	1.9	17.26%	1.15%	3.19%	Chart
83	20070420	PPL	Hourly	Intraday	$0	$44.5	-100%	101%	1%	1.5	$-0.34%	0.89%	3.12%	Chart
84	20070409	ETR	Hourly	Intraday	$0	$110.35	-100%	100.96%	0.96%	1.7	0.71%	1%	2.99%	Chart
85	20070205	KZIA	Hourly	Intraday	$0	$82.6	-100%	100.81%	0.81%	1.4	$-6.49%	1.06%	3.46%	Chart
86	20070130	SWK	Hourly	Intraday	$0	$56.11	-100%	101.03%	1.03%	2	3.67%	0.98%	2.52%	Chart
87	20061204	ES	Hourly	Intraday	$0	$28.59	-100%	101.02%	1.02%	1.7	$-3.08%	0.9%	2.92%	Chart
88	20060829	LVS	Hourly	Intraday	$0	$69.96	-100%	100.95%	0.95%	1.7	$-2.66%	1.1%	2.52%	Chart
89	20060511	GLD	Hourly	Intraday	$0	$71.03	-100%	100.92%	0.92%	1.8	$-5.03%	1.03%	4.11%	Chart
90	20060510	GLD	Hourly	Intraday	$0	$70.38	-100%	101%	1%	1.9	$-3.17%	1.16%	3.92%	Chart
91	20060508	SBAC	Hourly	Intraday	$0	$26.75	-100%	100.83%	0.83%	1.5	$-8.45%	1.11%	3.55%	Chart
92	20060505	GLD	Hourly	Intraday	$0	$67.99	-100%	100.76%	0.76%	1.7	4.6%	0.88%	3.43%	Chart
93	20060328	MGM	Hourly	Intraday	$0	$42.56	-100%	101.21%	1.21%	1.9	1.43%	1.01%	2.65%	Chart
94	20060131	DLR	Hourly	Intraday	$0	$25.89	-100%	101.13%	1.13%	1.9	$-1.04%	1.31%	2.63%	Chart
95	20051207	GLD	Hourly	Intraday	$0	$51.32	-100%	100.84%	0.84%	1.6	$-1.89%	0.9%	2.54%	Chart
96	20051111	PSTI	Hourly	Intraday	$0	$46920	-100%	100.82%	0.82%	1.7	0.72%	1.33%	3.06%	Chart
97	20051017	PSTI	Hourly	Intraday	$0	$42100	-100%	100.91%	0.91%	1.7	6.98%	0.93%	2.8%	Chart
98	20050929	WMB	Hourly	Intraday	$0	$25.01	-100%	100.85%	0.85%	2.2	$-10.44%	1.22%	2.78%	Chart
99	20050907	EIX	Hourly	Intraday	$0	$46.32	-100%	101.07%	1.07%	1.8	$-0.04%	0.95%	3.02%	Chart
100	20050830	PXD	Hourly	Intraday	$0	$48.33	-100%	100.92%	0.92%	1.7	5.83%	1.31%	2.52%	Chart
Total return: 99.31%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.42(47%)   Avg negative next week return: -2.94(53%)