Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 1, 2012

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $88.3000 (-8.69%) ($87.6900 - $95.1700) on Fri. Jun. 1, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.54% (three month average)
RSI   31
Latest Price   $88.3000(-8.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -2% a day on average for past five trading days.
Weekly Trend   PXD declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    USO(55%)    IWM(54%)    SPY(53%)
Factors Impacting PXD price   PXD will decline at least -1.27% in a week (0% probabilities).
TLT(-28%)    SHY(-3%)    IGOV(-0%)    TIP(3%)    LQD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.27% (StdDev 2.54%)
Hourly BBV 0 ()
Intraday Trend -6.5%

Resistance Level   $99.53
5 Day Moving Average   $97.05(-9.02%)
10 Day Moving Average   $97.75(-9.67%)
20 Day Moving Average   $99.53(-11.28%)
To recent high   -24%
To recent low   0%
Market Cap   $14.506b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 4.05% (three month std-dev: 2.54%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120701

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_1_2012	105.69	99.53	97.75	97.05			88.3(-8.69%)	DT	OpenShort	-75	-2.2	-19	-10000	-16	-27	4.94	46%	-0.09	-97.5	2.54%	0	-2.8	31	0
2	May_31_2012	105.78	100.67	98.72	99			96.7(-1.68%)	DT	OpenShort	-75	-0.6	-6	-10000	-4	-13	2.71	52%	0.03	-96.1	2.32%	0	-1	36	0
3	May_30_2012	105.75	101.43	98.85	99.52			98.35(-4.24%)	DT	OpenShort	-75	-0.3	-7	-10000	-4	-17	2.09	52%	0	-80.6	2.34%	0	-0.7	43	0
4	May_29_2012	105.75	102.26	98.83	99.99			102.71(3.53%)	DP	OpenShort	-65	0.5	-2	-10000	5	-21	1.83	55%	0.19	-57.9	2.3%	0	0.1	46	0
5	May_25_2012	105.55	102.85	98.38	99.41			99.21(1.2%)	DP	OpenShort	-65	-0	-6	-10000	7	-46	1.2	52%	0.04	-44.2	2.25%	0	-0.6	36	0

6	May_24_2012	105.51	103.62	98.61	98.64			98.03(-1.28%)	DT	HoldShort	-50	-0.1	-16	-10000	2	-71	2.22	52%	0.05	-38.7	2.26%	0	-0.8	31	0
7	May_23_2012	105.46	104.48	99.18	98.38			99.3(-1.37%)	DP	OpenShort	-65	0.1	-21	-10000	3	-91	3.11	52%	0.06	-33.6	2.27%	0	-0.7	27	0
8	May_22_2012	105.4	105.18	99.44	98.05			100.68(0.84%)	DP	OpenShort	-65	0.4	-26	-10000	5	-120	2.26	52%	-0.04	-30.9	2.26%	0	-0.7	26	0
9	May_21_2012	105.44	105.5	99.71	97.51			99.84(4.7%)	DP	OpenShort	-65	0.3	-38	-10000	2	-157	1.55	52%	0.09	-34.4	2.26%	0	-0.8	21	0
10	May_18_2012	105.34	105.82	100.21	97.29			95.36(-1.41%)	DT	HoldShort	-65	-0.3	-58	-10000	-12	-197	2.57	49%	0.07	-35.7	2.17%	0	-1.6	10	0

11	May_17_2012	105.27	106.37	101.37	98.61			96.72(-0.96%)	DT	HoldShort	-65	-0.3	-60	-10000	-14	-199	1.83	49%	0.09	-34.1	2.19%	0	-1.5	11	0
12	May_16_2012	105.18	106.89	102.75	100.11			97.66(-0.3%)	DT	HoldShort	-65	-0.4	-53	-10000	-8	-189	2.56	49%	0.08	-31.3	2.19%	0	-1.6	11	0
13	May_15_2012	105.1	107.36	104.21	101.02			97.95(-0.82%)	DT	HoldShort	-65	-0.6	-53	-10000	-10	-180	1.97	51%	-0.08	-27.8	2.2%	0	-1.7	19	0
14	May_14_2012	105.18	107.9	106	102.2			98.76(-3.13%)	DT	OpenShort	-75	-0.7	-46	-10000	-12	-146	1.39	51%	0.1	-21.5	2.22%	0	-1.8	41	0
15	May_11_2012	105.07	108.27	107.7	103.54			101.95(-2.19%)	DT	OpenShort	-75	-0.3	-34	-10000	-9	-109	1.35	55%	0.12	-18.4	2.19%	0	-1.4	48	0

16	May_10_2012	104.94	108.55	109.07	104.54			104.23(2%)	DP	OpenShort	-75	-0.1	-27	-10000	-11	-74	2.07	57%	0.17	-16.2	2.2%	0	-1	53	0
17	May_9_2012	104.76	108.76	110.21	105.87			102.19(-1.63%)	DT	OpenShort	-75	-0.8	-23	-10000	-18	-39	2.53	57%	0.15	-9.8	2.18%	0	-1.5	47	0
18	May_8_2012	104.6	108.89	111.42	107.96			103.88(-1.51%)	N/A	N/A	0	-0.9	-14	-10000	-20	6	1.92	57%	0.23	-5.3	2.17%	0	-1.2	51	0
19	May_7_2012	104.36	109	111.85	110.41			105.47(-1.37%)	N/A	N/A	0	-1.2	-3	-10000	-17	41	1.64	57%	0.21	3.4	2.17%	0	-0.8	49	0
20	May_4_2012	104.14	109.13	111.99	112.48			106.93(-3.55%)	UD	OpenLong	65	-1.3	8	-10000	-14	75	2.11	57%	0.25	12.7	2.18%	0	-0.5	58	0

21	May_3_2012	103.88	109.27	111.93	114.22			110.86(-1.58%)	UD	OpenLong	65	-0.8	20	-10000	-8	102	3.84	61%	0.28	29.4	2.15%	0	0.4	60	0
22	May_2_2012	103.59	109.2	111.5	115.18			112.64(-3.03%)	UD	OpenLong	65	-0.6	29	-10000	-1	118	2.39	64%	0.25	41	2.14%	0	0.8	60	0
23	May_1_2012	103.33	109.13	110.85	115.37			116.16(0.29%)	UT	OpenLong	75	0.2	46	-10000	16	136	1.64	67%	0.29	48.9	2.15%	0	1.7	74	0
24	Apr_30_2012	103.03	108.87	109.96	113.48			115.82(0.16%)	UT	OpenLong	75	0.6	42	-10000	17	118	1.79	67%	0.24	47.3	2.14%	0	1.8	69	0
25	Apr_27_2012	102.78	108.6	108.81	111.42			115.64(0%)	UT	HoldLong	50	1.2	34	-10000	18	83	1.15	67%		47.7	2.14%	0	2	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.