Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 7, 2012

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $105.3400 (2%) ($101.6200 - $106.2100) on Wed. Mar. 7, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.22% (three month average)
RSI   35
Latest Price   $105.3400(2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.8% a day on average for past five trading days.
Weekly Trend   PXD declines -3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    USO(55%)    IWM(54%)    SPY(53%)
Factors Impacting PXD price   PXD will decline at least -1.11% in a week (0% probabilities).
TLT(-28%)    SHY(-3%)    IGOV(0%)    TIP(2%)    LQD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.11% (StdDev 2.22%)
Hourly BBV 0 ()
Intraday Trend 2%

Resistance Level   $111.05
5 Day Moving Average   $107.01(-1.56%)
10 Day Moving Average   $109.9(-4.15%)
20 Day Moving Average   $111.05(-5.14%)
To recent high   -9.4%
To recent low   29.4%
Market Cap   $17.305b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.02% (three month std-dev: 2.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120407

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_7_2012	95.75	111.05	109.9	107.01			105.34(2%)	DP	OpenShort	-75	-0.5	-28	-10000	-7	-89	1.62	50%	0.28	13.2	2.22%	0	-1.7	35	0
2	Mar_6_2012	95.48	111.25	110.76	107.87			103.27(-2.72%)	DT	OpenShort	-75	-1.5	-30	-10000	-14	-76	2.95	50%	0.32	35.1	2.23%	0	-2.5	38	0
3	Mar_5_2012	95.18	111.45	111.88	109.6			106.16(-2.07%)	DT	OpenShort	-75	-1.2	-22	-10000	-13	-50	2.83	53%	0.34	69.3	2.21%	0	-1.8	40	0
4	Mar_2_2012	94.86	111.42	112.68	111.15			108.4(-3.13%)	DT	OpenShort	-75	-0.9	-15	-10000	-13	-21	1.58	53%	0.43	91.6	2.19%	0	-1	52	0
5	Mar_1_2012	94.45	111.2	113.36	112.72			111.9(2.06%)	N/A	N/A	0	-0.2	-0	-10000	-5	14	1.45	58%	0.46	98.1	2.15%	0	0.2	56	0

6	Feb_29_2012	94.02	110.61	113.54	113.28			109.64(-2.03%)	UD	OpenLong	65	-0.8	3	-10000	-6	29	3	64%	0.45	80.7	2.23%	0	-0.2	52	0
7	Feb_28_2012	93.6	110.15	113.73	114.09			111.91(-1.75%)	UD	OpenLong	65	-0.4	10	-10000	-3	47	2.1	68%	0.45	77.5	2.22%	0	0.3	62	0
8	Feb_27_2012	93.18	109.49	113.76	114.46			113.9(-2.01%)	UD	OpenLong	75	-0.1	17	-10000	0	67	1.85	68%	0.51	69.4	2.29%	0	0.8	73	0
9	Feb_24_2012	92.71	108.7	113.33	114.41			116.24(1.34%)	UT	HoldLong	65	0.3	22	-10000	2	80	2.08	68%	0.52	65	2.27%	0	1.2	83	0
10	Feb_23_2012	92.23	107.83	112.72	114.14			114.7(0.88%)	UT	HoldLong	65	0.1	25	-10000	2	95	1.72	63%	0.53	62.1	2.28%	0	1.1	84	0

11	Feb_22_2012	91.74	107.16	112.23	113.89			113.7(-0.05%)	UD	OpenLong	75	-0	32	-10000	4	116	1.3	63%	0.55	64.1	2.35%	0	1.1	87	0
12	Feb_21_2012	91.24	106.39	111.72	113.31			113.76(0.08%)	UT	HoldLong	65	0.1	35	-10000	3	131	1.42	63%	0.88	60.7	2.36%	0	1.2	85	0
13	Feb_17_2012	90.44	105.69	110.95	112.93			113.67(-1.05%)	UD	OpenLong	75	0.1	43	-10000	7	149	3.11	63%	0.51	62	2.36%	0	1.3	86	0
14	Feb_16_2012	89.98	104.89	110.05	112.03			114.88(1.25%)	UT	HoldLong	65	0.5	44	-10000	7	154	1.44	63%	0.54	62	2.41%	0	1.7	90	0
15	Feb_15_2012	89.5	104.15	108.83	111.09			113.46(2.41%)	UT	HoldLong	65	0.4	43	-10000	6	155	2.38	63%	0.48	68.1	2.4%	0	1.7	83	0

16	Feb_14_2012	89.07	103.42	107.42	110.36			110.79(-0.95%)	UD	OpenLong	75	0.1	39	-10000	4	144	2.52	61%	0.46	72	2.39%	0	1.5	69	0
17	Feb_13_2012	88.66	102.82	106.3	109.88			111.85(2.45%)	UT	HoldLong	65	0.4	44	-10000	9	147	1.64	61%	0.52	77.2	2.39%	0	1.9	76	0
18	Feb_10_2012	88.2	102.08	104.89	108.65			109.17(-0.91%)	UD	OpenLong	75	0.1	37	-10000	7	128	1.46	64%	0.48	80.8	2.37%	0	1.6	67	0
19	Feb_9_2012	87.78	101.43	103.74	107.7			110.17(0.3%)	UT	OpenLong	75	0.6	37	-10000	11	113	1.64	64%	0.42	79.7	2.5%	0	2.1	73	0
20	Feb_8_2012	87.41	100.62	102.56	106.2			109.84(1.38%)	UT	OpenLong	75	0.9	36	-10000	17	92	2.58	64%	0.4	75.8	2.53%	0	2.4	63	0

21	Feb_7_2012	87.06	99.98	101.64	104.01			108.35(2.47%)	UT	OpenLong	75	1.3	27	-10000	14	66	3.46	64%	0.36	79.1	2.58%	0	2.6	64	0
22	Feb_6_2012	86.75	99.28	100.57	102.2			105.74(1.29%)	UT	OpenLong	75	1.3	20	-10000	13	41	2.67	64%	0.3	84.2	2.57%	0	2.3	62	0
23	Feb_3_2012	86.49	98.69	99.95	100.58			104.39(1.69%)	UT	OpenLong	75	1.5	15	-10000	11	25	2.3	64%	0.3	83.3	2.57%	0	2.2	63	0
24	Feb_2_2012	86.23	98.22	99.25	99.19			102.66(3.79%)	UT	OpenLong	75	1.5	6	-10000	6	7	2.29	71%	0.33	93.4	2.6%	0	2	62	0
25	Feb_1_2012	85.95	97.77	99.01	98.4			98.91(-0.39%)	N/A	N/A	0	0.2	-1	-10000	-3	6	1.3	69%		93.3	3%	0	0.5	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.