Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2012

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $101.4900 (3.32%) ($96.8000 - $101.8200) on Wed. Jan. 25, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.13% (three month average)
RSI   65
Latest Price   $101.4900(3.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.4% a day on average for past five trading days.
Weekly Trend   PXD advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(80%)    OIH(76%)    USO(55%)    IWM(54%)    SPY(53%)
Factors Impacting PXD price   PXD will decline at least -1.565% in a week (0% probabilities).
TLT(-28%)    SHY(-3%)    IGOV(1%)    TIP(2%)    LQD(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.565% (StdDev 3.13%)
Hourly BBV 0 ()
Intraday Trend 3.6%

5 Day Moving Average   $99.68(1.82%)
10 Day Moving Average   $98.66(2.87%)
20 Day Moving Average   $95.76(5.98%)
To recent high   0%
To recent low   25.3%
Market Cap   $16.672b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 4.08% (three month std-dev: 3.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2012	84.71	95.76	98.66	99.68			101.49(3.32%)	UT	OpenLong	75	0.5	13	-10000	2	46	1.75	66%	0.34	85.5	3.13%	0	1.5	65	0
2	Jan_24_2012	84.42	95.11	98.25	99.3			98.23(-1.86%)	UD	OpenLong	65	-0.3	12	-10000	-1	51	1.77	64%	0.17	90.4	3.13%	0	0.8	63	0
3	Jan_23_2012	84.28	94.67	97.96	99.49			100.09(2.44%)	UT	OpenLong	75	0.2	19	-10000	3	66	1.4	64%	0.32	100	3.14%	0	1.4	72	0
4	Jan_20_2012	84.01	94.04	97.37	99			97.71(-3.15%)	UD	OpenLong	75	-0.3	19	-10000	1	71	2.52	64%	0.25	101.2	3.14%	0	0.9	70	0
5	Jan_19_2012	83.8	93.48	97.16	98.77			100.89(1.3%)	UT	HoldLong	65	0.5	29	-10000	9	89	2.02	67%	0.28	97.9	3.1%	0	1.8	80	0

6	Jan_18_2012	83.57	92.53	96.41	97.46			99.6(0.45%)	UT	OpenLong	75	0.5	22	-10000	3	80	1.79	71%	0.29	83.3	3.1%	0	1.8	70	0
7	Jan_17_2012	83.33	91.74	95.71	97.07			99.15(1.56%)	UT	OpenLong	75	0.5	25	-10000	5	83	1.13	71%	0.4	72.8	3.22%	0	1.9	72	0
8	Jan_13_2012	83	90.92	94.76	96.24			97.63(1.11%)	UT	OpenLong	75	0.3	22	-10000	5	74	2.34	73%	0.31	52.3	3.33%	0	1.5	68	0
9	Jan_12_2012	82.74	90.18	93.92	95.52			96.56(2.34%)	UT	OpenLong	75	0.2	18	-10000	1	69	3.48	73%	0.28	37.9	3.33%	0	1.4	69	0
10	Jan_11_2012	82.51	89.68	93.07	95.31			94.35(-3.39%)	UD	OpenLong	75	-0.2	19	-10000	1	72	1.63	73%	0.26	29.3	3.33%	0	1	69	0

11	Jan_10_2012	82.3	89.35	92.65	95.15			97.66(2.79%)	UT	HoldLong	65	0.6	27	-10000	6	91	2.64	78%	0.33	24	3.31%	0	1.8	83	0
12	Jan_9_2012	82.03	88.97	91.71	94.14			95.01(1.06%)	UT	OpenLong	75	0.2	28	-10000	7	91	1.42	78%	0.29	18.2	3.33%	0	1.5	72	0
13	Jan_6_2012	81.79	88.6	91.12	93.04			94.01(-1.56%)	UD	OpenLong	75	0.3	29	-10000	7	93	1.72	78%	0.26	5.1	3.35%	0	1.4	73	0
14	Jan_5_2012	81.58	88.47	90.46	92.03			95.5(2.07%)	UT	HoldLong	65	1	31	-10000	10	93	2.16	79%	0.21	-5.1	3.36%	0	1.9	76	0
15	Jan_4_2012	81.41	88.34	89.51	90.49			93.56(1%)	UT	OpenLong	75	0.9	22	-10000	5	73	1.62	80%	0.18	-11.9	3.39%	0	1.6	61	0

16	Jan_3_2012	81.26	88.27	88.32	89.79			92.63(3.52%)	UT	OpenLong	75	0.8	17	-10000	5	53	2.28	75%	0.2	-10.4	3.45%	0	1.3	57	0
17	Dec_30_2011	81.1	88.24	87.42	88.96			89.48(0.57%)	UT	OpenLong	75	0.1	7	-10000	0	29	0.86	71%	0.15	-4.8	3.53%	0	0.4	46	0
18	Dec_29_2011	80.98	88.41	86.77	88.92			88.97(1.3%)	UT	OpenLong	75	0	6	-10000	2	19	0.78	71%	0.2	6.7	3.57%	0	0.2	51	0
19	Dec_28_2011	80.82	88.66	86.17	88.63			87.83(-2.43%)	N/A	N/A	0	-0.2	1	-10000	2	-1	0.63	68%	0.15	12.4	3.57%	0	-0.2	42	0
20	Dec_27_2011	80.7	88.74	86.06	88.29			90.02(1.71%)	N/A	N/A	0	0.4	5	-10000	11	-13	1.09	68%	0.27	11	3.61%	0	0.3	42	0

21	Dec_23_2011	80.48	88.63	85.8	86.56			88.51(-0.87%)	DP	OpenShort	-65	0.5	-6	-10000	6	-43	0.93	69%	0.09	-3.3	3.62%	0	-0	41	0
22	Dec_22_2011	80.41	88.41	85.98	85.62			89.29(2.07%)	DP	OpenShort	-65	0.9	-7	-10000	9	-55	1.37	65%	0.02	-17.9	3.62%	0	0.2	43	0
23	Dec_21_2011	80.39	88.16	85.83	84.32			87.48(1.54%)	DP	OpenShort	-65	0.8	-15	-10000	6	-76	1.37	65%	-0.01	-36.4	3.76%	0	-0.2	39	0
24	Dec_20_2011	80.4	88.17	86.23	83.39			86.15(5.86%)	DP	OpenShort	-75	0.7	-24	-10000	-1	-91	1.4	65%	-0.09	-48.6	3.77%	0	-0.5	35	0
25	Dec_19_2011	80.47	88.31	86.98	83.57			81.38(-2.86%)	DT	OpenShort	-75	-0.5	-29	-10000	-9	-88	1.16	61%		-52.9	3.72%	0	-1.7	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.