Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2011

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $73.8200 (3.24%) ($70.8400 - $73.8300) on Tue. Aug. 23, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.08% (three month average)
RSI   36
Latest Price   $73.8200(3.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1.4% a day on average for past five trading days.
Weekly Trend   PXD declines -3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(56%)    SPY(55%)    USO(55%)
Factors Impacting PXD price   PXD will decline at least -1.54% in a week (0% probabilities).
TLT(-31%)    SHY(-3%)    TIP(1%)    LQD(3%)    IGOV(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.54% (StdDev 3.08%)
Hourly BBV 0 ()
Intraday Trend 2.9%

1 - 5 Day Possible Target   $57.68(-21.86%)
Resistance Level   $80.34
5 Day Moving Average   $73.98(-0.22%)
10 Day Moving Average   $75.71(-2.5%)
20 Day Moving Average   $80.34(-8.12%)
To recent high   -25.8%
To recent low   4.6%
Market Cap   $12.127b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 10.56% (three month std-dev: 3.08%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110923

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_23_2011	90.39	80.34	75.71	73.98			73.82(3.24%)	DP	OpenShort	-75	-0	-23	-10000	-9	-64	2.06	47%	-0.34	-65.1	3.08%	0	-0.8	36	0
2	Aug_22_2011	90.7	81.48	75.97	75.05			71.5(-0.57%)	DT	OpenShort	-75	-0.4	-33	-10000	-16	-82	2.95	45%	-0.36	-59	3.05%	0	-1.1	32	0
3	Aug_19_2011	91.03	82.8	75.98	76.88			71.91(-2.49%)	DT	OpenShort	-75	-0.5	-34	-10000	-10	-105	2.55	45%	-0.34	-50.8	3.05%	0	-1.2	29	0
4	Aug_18_2011	91.34	84.16	76.67	78.01			73.75(-6.57%)	DT	OpenShort	-75	-0.5	-35	-10000	-6	-120	3.56	47%	-0.32	-46.1	3.04%	0	-1.1	30	0
5	Aug_17_2011	91.63	85.38	77.4	78.74			78.94(-0.25%)	DP	OpenShort	-65	0	-26	-10000	10	-134	1.14	50%	-0.27	-39.6	2.96%	0	-0.7	33	0

6	Aug_16_2011	91.88	86.27	78.14	77.63			79.14(-1.88%)	DP	OpenShort	-65	0.2	-38	-10000	5	-166	2.11	49%	-0.23	-38.4	2.96%	0	-0.8	32	0
7	Aug_15_2011	92.09	87.17	79.01	77.03			80.66(4.01%)	DP	OpenShort	-65	0.4	-33	-10000	18	-187	2.07	49%	-0.22	-36.5	2.96%	0	-0.7	31	0
8	Aug_12_2011	92.29	87.82	80.09	75.02			77.55(0.19%)	DP	OpenShort	-75	0.3	-60	-10000	-2	-232	2.26	46%	-0.24	-39.9	2.92%	0	-1.1	25	0
9	Aug_11_2011	92.51	88.72	81.54	75.22			77.4(5.42%)	DP	OpenShort	-75	0.2	-66	-10000	-7	-244	1.93	45%	-0.23	-39.4	2.92%	0	-1.3	24	0
10	Aug_10_2011	92.72	89.24	83.07	75.96			73.42(-3.57%)	DT	HoldShort	-65	-0.3	-84	-10000	-25	-260	2.64	42%	-0.29	-42.3	2.84%	0	-1.8	19	0

11	Aug_9_2011	92.99	90.05	85.22	78.8			76.14(7.88%)	DP	OpenShort	-75	-0.3	-75	-10000	-22	-232	3.97	47%	-0.27	-39.6	2.82%	0	-1.8	24	0
12	Aug_8_2011	93.24	90.71	87.36	81.37			70.58(-10.18%)	DT	HoldShort	-65	-1.5	-83	-10000	-38	-216	3.34	42%	-0.31	-36.1	2.72%	0	-2.8	9	0
13	Aug_5_2011	93.53	91.7	90.25	85.85			78.58(-3.1%)	DT	OpenShort	-75	-1.3	-62	-10000	-27	-165	3.1	46%	-0.22	-27.5	2.42%	0	-2.3	27	0
14	Aug_4_2011	93.74	92.41	92.4	88.73			81.09(-7.42%)	DT	OpenShort	-75	-1.6	-45	-10000	-22	-113	3.92	45%	-0.16	-14.8	2.44%	0	-2.4	27	0
15	Aug_3_2011	93.89	93.04	94.22	91.15			87.59(-1.57%)	DT	OpenShort	-75	-0.9	-23	-10000	-14	-51	3.78	47%	-0.11	2.7	2.32%	0	-1.3	58	0

16	Aug_2_2011	93.99	93.27	95.22	92.61			88.99(-4.31%)	DT	OpenShort	-75	-0.9	-13	-10000	-15	-8	1.88	47%	-0.09	18.1	2.38%	0	-1.1	57	0
17	Aug_1_2011	94.07	93.4	96.12	94.32			93(0.01%)	UD	OpenLong	65	-0.3	4	-10000	-10	45	1.49	50%	-0.02	37.6	2.33%	0	-0.1	64	0
18	Jul_29_2011	94.09	93.28	96.22	95.4			92.99(-0.23%)	UD	OpenLong	65	-0.6	11	-10000	-11	78	2.14	51%	-0.02	51.9	2.35%	0	-0.1	64	0
19	Jul_28_2011	94.11	93.12	96.48	96.71			93.2(-1.75%)	UD	OpenLong	65	-0.9	21	-10000	-9	111	1.56	51%	-0.04	65.3	2.36%	0	0	55	0
20	Jul_27_2011	94.15	92.93	95.91	97.75			94.86(-2.77%)	UD	OpenLong	65	-0.7	26	-10000	-4	116	1.42	51%	-0.03	74.7	2.36%	0	0.5	55	0

21	Jul_26_2011	94.18	92.56	95.28	98.18			97.56(-0.85%)	UD	OpenLong	75	-0.1	30	-10000	0	120	0.86	53%	-0.01	76	2.33%	0	1.2	61	0
22	Jul_25_2011	94.19	91.94	94.3	98.15			98.4(-1.14%)	UD	OpenLong	75	0.1	36	-10000	9	118	0.88	53%	-0.02	75.7	2.33%	0	1.5	63	0
23	Jul_22_2011	94.21	91.24	93.23	97.14			99.53(1.16%)	UT	OpenLong	75	0.5	30	-10000	8	97	0.91	53%	-0.01	70	2.33%	0	1.9	67	0
24	Jul_21_2011	94.22	90.54	92.33	96.24			98.39(1.41%)	UT	OpenLong	75	0.5	40	-10000	22	95	1.29	53%	-0.01	70.8	2.34%	0	1.9	66	0
25	Jul_20_2011	94.23	89.91	91.66	93.78			97.02(-0.4%)	UD	OpenLong	75	0.9	30	-10000	18	64	1.61	55%		61.7	2.34%	0	1.9	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.