Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2011

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $102.0000 (2.7%) ($100.5500 - $102.8600) on Wed. Apr. 20, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.76% (three month average)
RSI   50
Latest Price   $102.0000(2.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.9% a day on average for past five trading days.
Weekly Trend   PXD declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(57%)    SPY(56%)    USO(56%)
Factors Impacting PXD price   PXD will decline at least -0.88% in a week (0% probabilities).
TLT(-31%)    SHY(-3%)    TIP(-0%)    LQD(3%)    IGOV(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.88% (StdDev 1.76%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $99.62(2.39%)
10 Day Moving Average   $100.25(1.75%)
20 Day Moving Average   $101.19(0.8%)
To recent high   -2.5%
To recent low   15.3%
Market Cap   $16.756b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.36% (three month std-dev: 1.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110520

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_20_2011	94.25	101.19	100.25	99.62			102(2.7%)	DP	OpenShort	-65	1	-6	-10000	11	-57	2.14	63%	0.23	-1.7	1.76%	0	0.3	50	0
2	Apr_19_2011	94.03	101.01	100.24	98.7			99.32(0.83%)	DP	OpenShort	-65	0.3	-16	-10000	5	-79	1.3	59%	0.21	-8	1.74%	0	-0.7	42	0
3	Apr_18_2011	93.83	101.05	100.69	98.27			98.5(-1.54%)	DT	OpenShort	-75	0.1	-29	-10000	-9	-90	1.2	59%	0.21	-8.1	1.76%	0	-1.1	40	0
4	Apr_15_2011	93.63	101.18	101.29	99.04			100.04(1.83%)	DP	OpenShort	-75	0.4	-24	-10000	-10	-64	1.84	59%	0.07	8.2	1.75%	0	-0.5	52	0
5	Apr_14_2011	93.56	101.14	101.67	99.91			98.24(0.86%)	DP	OpenShort	-75	-0.7	-19	-10000	-12	-38	1.5	58%	0.21	25.6	1.75%	0	-1.2	48	0

6	Apr_13_2011	93.36	101.23	102.08	101.01			97.4(0.22%)	DP	OpenShort	-75	-1.4	-11	-10000	-11	-10	1.5	58%	0.21	45.5	1.75%	0	-1.5	49	0
7	Apr_12_2011	93.16	101.2	102.67	102			97.19(-5.02%)	N/A	N/A	0	-1.9	-6	-10000	-15	21	1.99	60%	0.19	53.5	1.75%	0	-1.5	52	0
8	Apr_11_2011	92.98	101.23	103.29	103.37			102.33(-1.96%)	UD	OpenLong	65	-0.4	13	-10000	-5	65	1.54	67%	0.25	68.4	1.64%	0	0.4	59	0
9	Apr_8_2011	92.75	100.99	103.09	103.83			104.38(0.61%)	UT	OpenLong	75	0.2	20	-10000	1	77	1.13	69%	0.29	64.2	1.62%	0	1.2	60	0
10	Apr_7_2011	92.48	100.53	102.67	103.72			103.75(1.38%)	UT	OpenLong	75	0	23	-10000	4	81	1.01	69%	0.3	53.2	1.64%	0	1.1	65	0

11	Apr_6_2011	92.2	100.08	102.25	103.35			102.34(-1.62%)	UD	OpenLong	65	-0.3	18	-10000	-1	73	1.53	69%	0.28	42.7	1.63%	0	0.8	58	0
12	Apr_5_2011	91.94	99.83	101.86	103.45			104.03(-0.6%)	UD	OpenLong	75	0.2	24	-10000	3	86	1.09	69%	0.31	41.2	1.62%	0	1.4	72	0
13	Apr_4_2011	91.66	99.49	101.43	103.19			104.66(0.82%)	UT	OpenLong	75	0.5	33	-10000	12	97	2.03	69%	0.32	38.5	1.61%	0	1.9	69	0
14	Apr_1_2011	91.37	99.19	101.02	102.24			103.81(1.85%)	UT	OpenLong	75	0.6	30	-10000	9	91	2.29	70%	0.29	26.5	1.62%	0	1.9	67	0
15	Mar_31_2011	91.11	98.97	100.49	101.49			101.92(-0.87%)	UD	OpenLong	75	0.2	27	-10000	6	88	1.06	69%	0.28	14.1	1.62%	0	1.3	68	0

16	Mar_30_2011	90.86	98.85	100.26	100.97			102.81(0.04%)	UT	OpenLong	75	0.9	34	-10000	12	100	1.52	69%	0.3	7.3	1.61%	0	1.8	72	0
17	Mar_29_2011	90.59	98.65	99.57	100.01			102.77(2.87%)	UT	OpenLong	75	1.4	24	-10000	7	74	1.78	70%	0.3	-8.5	1.62%	0	2.1	61	0
18	Mar_28_2011	90.32	98.45	98.97	99.42			99.9(-0.14%)	UT	HoldLong	50	0.3	12	-10000	-3	58	1.01	68%	0.27	-16.4	1.6%	0	0.8	56	0
19	Mar_25_2011	90.08	98.54	98.7	99.63			100.04(0.69%)	UT	OpenLong	75	0.2	17	-10000	3	59	1.62	68%	0.28	-5.6	1.59%	0	0.7	51	0
20	Mar_24_2011	89.83	98.65	98.22	99.36			99.35(1.38%)	UD	OpenLong	65	-0	8	-10000	-1	36	0.87	68%	0.3	-4.2	1.6%	0	0.3	48	0

21	Mar_23_2011	89.56	98.69	97.76	99.43			98(-1.8%)	UD	OpenLong	75	-0.7	10	-10000	6	21	1.18	68%	0.29	-2.3	1.61%	0	-0.3	44	0
22	Mar_22_2011	89.3	98.82	97.69	98.98			99.8(-1.13%)	UD	OpenLong	75	0.4	7	-10000	7	5	1.43	71%	0.34	-2.3	1.59%	0	0.5	50	0
23	Mar_21_2011	89	98.76	97.43	98.41			100.94(2.25%)	N/A	N/A	0	1.2	5	-10000	10	-12	1.86	72%	0.36	-9.5	1.58%	0	1	53	0
24	Mar_18_2011	88.68	98.66	97.21	97.65			98.72(-0.97%)	DP	OpenShort	-65	0.5	-3	-10000	10	-40	1.84	70%	0.35	-13.4	1.57%	0	0	38	0
25	Mar_17_2011	88.37	98.74	97.29	96.92			99.69(4.11%)	DP	OpenShort	-65	1.3	-6	-10000	14	-65	1.25	70%		-14.1	1.57%	0	0.4	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.